Aktuális árfolyam
1,5329
2025-10-31
Eszközérték
7.797 M
Forint
Hozam (1 év)
+0,97%
Évesített hozam
+4,01%
Maximum ár
1,5577
Minimum ár
1,4973
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,532930 | - |
| 2025-10-30 | 1,527804 | -0,33% |
| 2025-10-29 | 1,524440 | -0,22% |
| 2025-10-28 | 1,528872 | +0,29% |
| 2025-10-27 | 1,532120 | +0,21% |
| 2025-10-22 | 1,539282 | +0,47% |
| 2025-10-21 | 1,544724 | +0,35% |
| 2025-10-20 | 1,547256 | +0,16% |
| 2025-10-17 | 1,542843 | -0,29% |
| 2025-10-16 | 1,546664 | +0,25% |
| 2025-10-15 | 1,537688 | -0,58% |
| 2025-10-14 | 1,536046 | -0,11% |
| 2025-10-13 | 1,530288 | -0,37% |
| 2025-10-10 | 1,533044 | +0,18% |
| 2025-10-09 | 1,538607 | +0,36% |
| 2025-10-08 | 1,544905 | +0,41% |
| 2025-10-07 | 1,541636 | -0,21% |
| 2025-10-06 | 1,542602 | +0,06% |
| 2025-10-03 | 1,544578 | +0,13% |
| 2025-10-02 | 1,540610 | -0,26% |
| 2025-10-01 | 1,534955 | -0,37% |
| 2025-09-30 | 1,529265 | -0,37% |
| 2025-09-29 | 1,529887 | +0,04% |
| 2025-09-26 | 1,533449 | +0,23% |
| 2025-09-25 | 1,534838 | +0,09% |
| 2025-09-24 | 1,538136 | +0,21% |
| 2025-09-23 | 1,537819 | -0,02% |
| 2025-09-22 | 1,537568 | -0,02% |
| 2025-09-19 | 1,537460 | -0,01% |
| 2025-09-18 | 1,537056 | -0,03% |
| 2025-09-17 | 1,548566 | +0,75% |
| 2025-09-16 | 1,557411 | +0,57% |
| 2025-09-15 | 1,557719 | +0,02% |
| 2025-09-12 | 1,550752 | -0,45% |
| 2025-09-11 | 1,551205 | +0,03% |
| 2025-09-10 | 1,548711 | -0,16% |
| 2025-09-09 | 1,544471 | -0,27% |
| 2025-09-08 | 1,549121 | +0,30% |
| 2025-09-05 | 1,540434 | -0,56% |
| 2025-09-04 | 1,523817 | -1,08% |
| 2025-09-03 | 1,529051 | +0,34% |
| 2025-09-02 | 1,517604 | -0,75% |
| 2025-09-01 | 1,503320 | -0,94% |
| 2025-08-29 | 1,504504 | +0,08% |
| 2025-08-28 | 1,498710 | -0,39% |
| 2025-08-27 | 1,497811 | -0,06% |
| 2025-08-26 | 1,500094 | +0,15% |
| 2025-08-25 | 1,500602 | +0,03% |
| 2025-08-22 | 1,500509 | -0,01% |
| 2025-08-21 | 1,499132 | -0,09% |
| 2025-08-19 | 1,498174 | -0,06% |
| 2025-08-18 | 1,497863 | -0,02% |
| 2025-08-15 | 1,497306 | -0,04% |
| 2025-08-14 | 1,498017 | +0,05% |
| 2025-08-13 | 1,497463 | -0,04% |
| 2025-08-12 | 1,498299 | +0,06% |
| 2025-08-11 | 1,498392 | +0,01% |
| 2025-08-08 | 1,499472 | +0,07% |
| 2025-08-07 | 1,515284 | +1,05% |
| 2025-08-06 | 1,518348 | +0,20% |
| 2025-08-05 | 1,524289 | +0,39% |
| 2025-08-04 | 1,518251 | -0,40% |