Aktuális árfolyam
1,5329
2025-10-31
Eszközérték
7.797 M
Forint
Hozam (6 hónap)
-2,79%
Évesített hozam
-5,68%
Maximum ár
1,6070
Minimum ár
1,4973
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,532930 | - |
| 2025-10-30 | 1,527804 | -0,33% |
| 2025-10-29 | 1,524440 | -0,22% |
| 2025-10-28 | 1,528872 | +0,29% |
| 2025-10-27 | 1,532120 | +0,21% |
| 2025-10-22 | 1,539282 | +0,47% |
| 2025-10-21 | 1,544724 | +0,35% |
| 2025-10-20 | 1,547256 | +0,16% |
| 2025-10-17 | 1,542843 | -0,29% |
| 2025-10-16 | 1,546664 | +0,25% |
| 2025-10-15 | 1,537688 | -0,58% |
| 2025-10-14 | 1,536046 | -0,11% |
| 2025-10-13 | 1,530288 | -0,37% |
| 2025-10-10 | 1,533044 | +0,18% |
| 2025-10-09 | 1,538607 | +0,36% |
| 2025-10-08 | 1,544905 | +0,41% |
| 2025-10-07 | 1,541636 | -0,21% |
| 2025-10-06 | 1,542602 | +0,06% |
| 2025-10-03 | 1,544578 | +0,13% |
| 2025-10-02 | 1,540610 | -0,26% |
| 2025-10-01 | 1,534955 | -0,37% |
| 2025-09-30 | 1,529265 | -0,37% |
| 2025-09-29 | 1,529887 | +0,04% |
| 2025-09-26 | 1,533449 | +0,23% |
| 2025-09-25 | 1,534838 | +0,09% |
| 2025-09-24 | 1,538136 | +0,21% |
| 2025-09-23 | 1,537819 | -0,02% |
| 2025-09-22 | 1,537568 | -0,02% |
| 2025-09-19 | 1,537460 | -0,01% |
| 2025-09-18 | 1,537056 | -0,03% |
| 2025-09-17 | 1,548566 | +0,75% |
| 2025-09-16 | 1,557411 | +0,57% |
| 2025-09-15 | 1,557719 | +0,02% |
| 2025-09-12 | 1,550752 | -0,45% |
| 2025-09-11 | 1,551205 | +0,03% |
| 2025-09-10 | 1,548711 | -0,16% |
| 2025-09-09 | 1,544471 | -0,27% |
| 2025-09-08 | 1,549121 | +0,30% |
| 2025-09-05 | 1,540434 | -0,56% |
| 2025-09-04 | 1,523817 | -1,08% |
| 2025-09-03 | 1,529051 | +0,34% |
| 2025-09-02 | 1,517604 | -0,75% |
| 2025-09-01 | 1,503320 | -0,94% |
| 2025-08-29 | 1,504504 | +0,08% |
| 2025-08-28 | 1,498710 | -0,39% |
| 2025-08-27 | 1,497811 | -0,06% |
| 2025-08-26 | 1,500094 | +0,15% |
| 2025-08-25 | 1,500602 | +0,03% |
| 2025-08-22 | 1,500509 | -0,01% |
| 2025-08-21 | 1,499132 | -0,09% |
| 2025-08-19 | 1,498174 | -0,06% |
| 2025-08-18 | 1,497863 | -0,02% |
| 2025-08-15 | 1,497306 | -0,04% |
| 2025-08-14 | 1,498017 | +0,05% |
| 2025-08-13 | 1,497463 | -0,04% |
| 2025-08-12 | 1,498299 | +0,06% |
| 2025-08-11 | 1,498392 | +0,01% |
| 2025-08-08 | 1,499472 | +0,07% |
| 2025-08-07 | 1,515284 | +1,05% |
| 2025-08-06 | 1,518348 | +0,20% |
| 2025-08-05 | 1,524289 | +0,39% |
| 2025-08-04 | 1,518251 | -0,40% |
| 2025-08-01 | 1,517207 | -0,07% |
| 2025-07-31 | 1,521129 | +0,26% |
| 2025-07-30 | 1,513432 | -0,51% |
| 2025-07-29 | 1,519336 | +0,39% |
| 2025-07-28 | 1,514613 | -0,31% |
| 2025-07-25 | 1,512292 | -0,15% |
| 2025-07-24 | 1,517458 | +0,34% |
| 2025-07-23 | 1,524378 | +0,46% |
| 2025-07-22 | 1,533569 | +0,60% |
| 2025-07-21 | 1,532936 | -0,04% |
| 2025-07-18 | 1,538612 | +0,37% |
| 2025-07-17 | 1,534137 | -0,29% |
| 2025-07-16 | 1,536491 | +0,15% |
| 2025-07-15 | 1,533488 | -0,20% |
| 2025-07-14 | 1,543115 | +0,63% |
| 2025-07-11 | 1,544234 | +0,07% |
| 2025-07-10 | 1,548169 | +0,25% |
| 2025-07-09 | 1,564796 | +1,07% |
| 2025-07-08 | 1,543991 | -1,33% |
| 2025-07-07 | 1,553461 | +0,61% |
| 2025-07-04 | 1,553032 | -0,03% |
| 2025-07-03 | 1,554467 | +0,09% |
| 2025-07-02 | 1,557716 | +0,21% |
| 2025-07-01 | 1,561828 | +0,26% |
| 2025-06-30 | 1,565777 | +0,25% |
| 2025-06-27 | 1,564483 | -0,08% |
| 2025-06-26 | 1,567312 | +0,18% |
| 2025-06-25 | 1,564271 | -0,19% |
| 2025-06-24 | 1,567565 | +0,21% |
| 2025-06-23 | 1,594856 | +1,74% |
| 2025-06-20 | 1,582882 | -0,75% |
| 2025-06-19 | 1,588365 | +0,35% |
| 2025-06-18 | 1,593787 | +0,34% |
| 2025-06-17 | 1,594321 | +0,03% |
| 2025-06-16 | 1,595088 | +0,05% |
| 2025-06-13 | 1,607020 | +0,75% |
| 2025-06-12 | 1,587143 | -1,24% |
| 2025-06-11 | 1,566955 | -1,27% |
| 2025-06-10 | 1,566611 | -0,02% |
| 2025-06-06 | 1,574295 | +0,49% |
| 2025-06-05 | 1,588708 | +0,92% |
| 2025-06-04 | 1,594923 | +0,39% |
| 2025-06-03 | 1,586455 | -0,53% |
| 2025-06-02 | 1,592847 | +0,40% |
| 2025-05-29 | 1,575825 | -1,07% |
| 2025-05-28 | 1,571446 | -0,28% |
| 2025-05-27 | 1,574208 | +0,18% |
| 2025-05-26 | 1,582089 | +0,50% |
| 2025-05-23 | 1,580508 | -0,10% |
| 2025-05-22 | 1,569593 | -0,69% |
| 2025-05-21 | 1,571090 | +0,10% |
| 2025-05-20 | 1,566307 | -0,30% |
| 2025-05-19 | 1,568319 | +0,13% |
| 2025-05-16 | 1,566713 | -0,10% |
| 2025-05-15 | 1,570005 | +0,21% |
| 2025-05-14 | 1,582133 | +0,77% |
| 2025-05-13 | 1,579543 | -0,16% |
| 2025-05-12 | 1,581525 | +0,13% |
| 2025-05-09 | 1,578188 | -0,21% |
| 2025-05-08 | 1,578707 | +0,03% |
| 2025-05-07 | 1,590107 | +0,72% |
| 2025-05-06 | 1,596843 | +0,42% |
| 2025-05-05 | 1,576895 | -1,25% |