Aktuális árfolyam
1,5026
2026-04-02
Eszközérték
11.898 M
Forint
Hozam (3 hónap)
-3,41%
Évesített hozam (CAGR)
-13,98%
Maximum ár
1,5733
Minimum ár
1,5026
Volatilitás
8,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,502624 | -0,04% |
| 2026-04-01 | 1,503274 | -1,52% |
| 2026-03-31 | 1,526520 | -0,15% |
| 2026-03-30 | 1,528799 | -0,68% |
| 2026-03-27 | 1,539312 | -0,12% |
| 2026-03-26 | 1,541085 | +0,70% |
| 2026-03-25 | 1,530365 | -0,48% |
| 2026-03-24 | 1,537823 | +0,07% |
| 2026-03-23 | 1,536703 | -0,89% |
| 2026-03-20 | 1,550427 | -0,11% |
| 2026-03-19 | 1,552192 | +0,27% |
| 2026-03-18 | 1,548030 | +0,48% |
| 2026-03-17 | 1,540585 | -0,42% |
| 2026-03-16 | 1,547084 | -1,23% |
| 2026-03-13 | 1,566324 | +0,20% |
| 2026-03-12 | 1,563225 | +0,36% |
| 2026-03-11 | 1,557625 | +0,95% |
| 2026-03-10 | 1,542951 | -1,03% |
| 2026-03-09 | 1,559034 | +0,10% |
| 2026-03-06 | 1,557420 | +0,51% |
| 2026-03-05 | 1,549517 | +0,18% |
| 2026-03-04 | 1,546658 | -0,28% |
| 2026-03-03 | 1,551018 | -0,95% |
| 2026-03-02 | 1,565893 | -0,47% |
| 2026-02-27 | 1,573335 | +0,78% |
| 2026-02-26 | 1,561183 | -0,10% |
| 2026-02-25 | 1,562807 | +0,22% |
| 2026-02-24 | 1,559369 | +0,25% |
| 2026-02-23 | 1,555487 | -0,04% |
| 2026-02-20 | 1,556165 | +0,38% |
| 2026-02-19 | 1,550199 | -0,21% |
| 2026-02-18 | 1,553492 | +0,28% |
| 2026-02-17 | 1,549131 | -0,14% |
| 2026-02-16 | 1,551322 | -0,04% |
| 2026-02-13 | 1,551923 | -0,07% |
| 2026-02-12 | 1,553008 | -1,03% |
| 2026-02-11 | 1,569117 | +0,67% |
| 2026-02-10 | 1,558653 | +0,44% |
| 2026-02-09 | 1,551749 | -0,02% |
| 2026-02-06 | 1,552117 | +0,54% |
| 2026-02-05 | 1,543834 | -0,26% |
| 2026-02-04 | 1,547805 | +0,12% |
| 2026-02-03 | 1,545874 | +0,75% |
| 2026-02-02 | 1,534318 | -1,51% |
| 2026-01-30 | 1,557858 | -0,60% |
| 2026-01-29 | 1,567195 | +0,07% |
| 2026-01-28 | 1,566076 | +0,88% |
| 2026-01-27 | 1,552346 | +0,43% |
| 2026-01-26 | 1,545705 | +0,56% |
| 2026-01-23 | 1,537142 | -0,49% |
| 2026-01-22 | 1,544773 | +0,32% |
| 2026-01-21 | 1,539881 | +0,22% |
| 2026-01-20 | 1,536433 | -0,20% |
| 2026-01-19 | 1,539446 | -0,58% |
| 2026-01-16 | 1,548426 | -0,59% |
| 2026-01-15 | 1,557674 | -0,03% |
| 2026-01-14 | 1,558143 | -0,38% |
| 2026-01-13 | 1,564025 | +0,10% |
| 2026-01-12 | 1,562474 | +0,28% |
| 2026-01-09 | 1,558128 | +0,16% |
| 2026-01-08 | 1,555630 | – |