maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Palomar Származtatott Befektetési Alap C sorozat USD
Évesített hozam: 8,25%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007297101,114243127.277
2024-02-21HU00007297101,115041127.368
2024-02-20HU00007297101,110843126.888
2024-02-19HU00007297101,119691127.899
2024-02-16HU00007297101,117863127.690
2024-02-15HU00007297101,119619127.891
2024-02-14HU00007297101,120057127.941
2024-02-13HU00007297101,116501127.535
2024-02-12HU00007297101,105317126.257
2024-02-09HU00007297101,107198126.472

2024-02-08HU00007297101,099139125.551
2024-02-07HU00007297101,094157124.982
2024-02-06HU00007297101,093996124.964
2024-02-05HU00007297101,092214124.760
2024-02-02HU00007297101,088604124.348
2024-02-01HU00007297101,097565125.372
2024-01-31HU00007297101,096192125.215
2024-01-30HU00007297101,102747125.963
2024-01-29HU00007297101,104511126.165
2024-01-26HU00007297101,105451126.272
2024-01-25HU00007297101,111279126.938
2024-01-24HU00007297101,110347126.832
2024-01-23HU00007297101,103770126.080
2024-01-22HU00007297101,099893125.637
2024-01-19HU00007297101,098700125.501
2024-01-18HU00007297101,089454124.445
2024-01-17HU00007297101,083377123.751
2024-01-16HU00007297101,077841123.119
2024-01-15HU00007297101,074515122.739
2024-01-12HU00007297101,073630122.638
2024-01-11HU00007297101,077846123.119
2024-01-10HU00007297101,076099122.920
2024-01-09HU00007297101,075726122.877
2024-01-08HU00007297101,070226122.249
2024-01-05HU00007297101,069023122.111
2024-01-04HU00007297101,067630121.952
2024-01-03HU00007297101,070426122.272
2024-01-02HU00007297101,075855122.892
2023-12-31HU00007297101,083160123.726
2023-12-29HU00007297101,083118123.721
2023-12-28HU00007297101,080296123.399
2023-12-27HU00007297101,078542123.199
2023-12-22HU00007297101,076302122.943
2023-12-21HU00007297101,071733122.421
2023-12-20HU00007297101,074692122.759
2023-12-19HU00007297101,070427122.272
2023-12-18HU00007297101,072852122.549
2023-12-15HU00007297101,065263121.682
2023-12-14HU00007297101,067066121.888
2023-12-13HU00007297101,073062122.573
2023-12-12HU00007297101,082672123.670
2023-12-11HU00007297101,081422123.528
2023-12-08HU00007297101,084239123.849
2023-12-07HU00007297101,077469123.076
2023-12-06HU00007297101,058542120.914
2023-12-05HU00007297101,055623120.581
2023-12-05HU00007297101,055643120.583
2023-12-04HU00007297101,065080121.661
2023-12-04HU00007297101,063509121.481
2023-12-01HU00007297101,068599122.063
2023-12-01HU00007297101,070178122.243
2023-11-30HU00007297101,069253122.138
2023-11-30HU00007297101,067669121.957
2023-11-29HU00007297101,064635121.610
2023-11-29HU00007297101,063046121.429
2023-11-28HU00007297101,066600121.835
2023-11-28HU00007297101,068182122.015
2023-11-27HU00007297101,065587121.719
2023-11-27HU00007297101,064009121.539
2023-11-24HU00007297101,065665121.728
2023-11-24HU00007297101,064095121.548
2023-11-23HU00007297101,060298121.115
2023-11-23HU00007297101,061866121.294
2023-11-22HU00007297101,065003121.652
2023-11-22HU00007297101,063441121.474
2023-11-21HU00007297101,063553121.486
2023-11-21HU00007297101,065126121.666
2023-11-20HU00007297101,058853120.950
2023-11-20HU00007297101,057285120.770
2023-11-17HU00007297101,057872120.838
2023-11-17HU00007297101,056310120.659
2023-11-16HU00007297101,040370118.838
2023-11-16HU00007297101,055678120.587
2023-11-15HU00007297101,059736121.050
2023-11-15HU00007297101,044508119.311
2023-11-14HU00007297101,059105120.978
2023-11-14HU00007297101,043957119.248
2023-11-13HU00007297101,065975121.763
2023-11-13HU00007297101,051115120.066
2023-11-10HU00007297101,068796122.085
2023-11-10HU00007297101,054126120.410
2023-11-09HU00007297101,067336121.919
2023-11-09HU00007297101,052774120.255
2023-11-08HU00007297101,077220123.048
2023-11-08HU00007297101,063738121.508
2023-11-07HU00007297101,065602121.721
2023-11-07HU00007297101,078704123.217
2023-11-06HU00007297101,075906122.898
2023-11-06HU00007297101,062250121.338
2023-11-03HU00007297101,086437124.100
2023-11-03HU00007297101,074734122.764
2023-11-02HU00007297101,088719124.361
2023-11-02HU00007297101,077262123.052
2023-10-31HU00007297101,071974122.448
2023-10-31HU00007297101,058180120.873
2023-10-30HU00007297101,080722123.448
2023-10-30HU00007297101,068982122.107
2023-10-27HU00007297101,086877124.151
2023-10-27HU00007297101,075783122.883
2023-10-26HU00007297101,079553123.314
2023-10-26HU00007297101,090565124.572
2023-10-25HU00007297101,080302123.400
2023-10-25HU00007297101,091268124.652
2023-10-24HU00007297101,070086122.233
2023-10-24HU00007297101,081350123.519
2023-10-20HU00007297101,080300123.399
2023-10-20HU00007297101,091070124.630
2023-10-19HU00007297101,074328108.378
2023-10-19HU00007297101,086062109.562
2023-10-18HU00007297101,061707107.105
2023-10-18HU00007297101,075160108.462
2023-10-17HU00007297101,051550106.080
2023-10-17HU00007297101,065999107.538
2023-10-16HU00007297101,072541108.198
2023-10-16HU00007297101,058812106.813
2023-10-13HU00007297101,066407107.579
2023-10-13HU00007297101,078449108.794
2023-10-12HU00007297101,044417105.361
2023-10-12HU00007297101,058678106.799
2023-10-11HU00007297101,041231105.039
2023-10-11HU00007297101,055392106.468
2023-10-10HU00007297101,067917107.731
2023-10-10HU00007297101,053864106.314
2023-10-09HU00007297101,084248109.379
2023-10-09HU00007297101,073073108.252
2023-10-06HU00007297101,071757108.119
2023-10-06HU00007297101,058689106.801
2023-10-05HU00007297101,077468108.695
2023-10-05HU00007297101,065956107.534
2023-10-04HU00007297101,077717108.720
2023-10-04HU00007297101,066402107.579
2023-10-03HU00007297101,071374108.080
2023-10-03HU00007297101,082234109.176
2023-10-02HU00007297101,069845107.926
2023-10-02HU00007297101,056661106.596
2023-09-29HU00007297101,072296108.173
2023-09-29HU00007297101,060034106.936
2023-09-28HU00007297101,070362107.978
2023-09-28HU00007297101,080875109.039
2023-09-27HU00007297101,064271107.364
2023-09-27HU00007297101,075478108.494
2023-09-26HU00007297101,059814106.914
2023-09-26HU00007297101,046658105.587
2023-09-25HU00007297101,041290105.045
2023-09-25HU00007297101,054412106.369
2023-09-21HU00007297101,046147105.535
2023-09-21HU00007297101,033063104.215
2023-09-20HU00007297101,019129102.810
2023-09-20HU00007297101,032269104.135
2023-09-19HU00007297101,032366104.145
2023-09-19HU00007297101,019299102.827
2023-09-18HU00007297101,017474102.643
2023-09-18HU00007297101,030442103.951
2023-09-15HU00007297101,015217102.415
2023-09-15HU00007297101,028022103.707
2023-09-14HU00007297101,013833102.275
2023-09-14HU00007297101,026647103.568
2023-09-13HU00007297101,015875102.481
2023-09-13HU00007297101,028616103.767
2023-09-12HU00007297101,016383102.533
2023-09-12HU00007297101,028998103.805
2023-09-11HU00007297101,013089102.200
2023-09-11HU00007297101,025716103.474
2023-09-08HU00007297101,014847102.378
2023-09-08HU00007297101,027271103.631
2023-09-07HU00007297101,028174103.722
2023-09-07HU00007297101,015992102.493
2023-09-06HU00007297101,031317104.039
2023-09-06HU00007297101,019073102.804
2023-09-05HU00007297101,025303103.433
2023-09-05HU00007297101,013007102.192
2023-09-04HU00007297101,001379101.019
2023-09-04HU00007297101,013749102.267
2023-09-01HU00007297100,999855100.865
2023-09-01HU00007297101,012063102.097
2023-08-31HU00007297100,994296100.305
2023-08-31HU00007297101,006604101.546
2023-08-30HU00007297101,009661101.855
2023-08-30HU00007297100,997437100.621
2023-08-29HU00007297101,000465100.927
2023-08-29HU00007297101,012513102.142
2023-08-28HU00007297101,015797102.474
2023-08-28HU00007297101,027755103.680
2023-08-25HU00007297101,031592104.067
2023-08-25HU00007297101,019820102.879
2023-08-24HU00007297101,028446103.750
2023-08-24HU00007297101,016658102.560
2023-08-23HU00007297101,018840102.781
2023-08-23HU00007297101,030520103.959
2023-08-22HU00007297101,045621105.482
2023-08-22HU00007297101,033880104.298
2023-08-21HU00007297101,032231104.131
2023-08-21HU00007297101,043888105.307
2023-08-18HU00007297101,040194104.935
2023-08-18HU00007297101,028767103.782
2023-08-17HU00007297101,043716105.290
2023-08-17HU00007297101,032321104.141
2023-08-16HU00007297101,037447104.658
2023-08-16HU00007297101,026139103.517
2023-08-15HU00007297101,023573103.258
2023-08-15HU00007297101,034771104.388
2023-08-14HU00007297101,017083102.603
2023-08-14HU00007297101,028395103.744
2023-08-11HU00007297101,023965103.298
2023-08-11HU00007297101,012834102.175
2023-08-10HU00007297101,005943101.480
2023-08-10HU00007297101,016988102.594
2023-08-09HU00007297101,013406102.232
2023-08-09HU00007297101,002506101.133
2023-08-08HU00007297101,000010100.881
2023-08-08HU00007297101,010773101.967
2023-08-07HU00007297101,000006100.881
2023-08-07HU00007297101,010720101.961
2023-08-04HU00007297101,000700100.951
2023-08-04HU00007297101,011311102.021
2023-08-03HU00007297101,017544102.650
2023-08-03HU00007297101,007142101.600
2023-08-02HU00007297101,011471102.037
2023-08-02HU00007297101,001009100.982
2023-08-01HU00007297101,010618101.951
2023-08-01HU00007297101,000233100.904
2023-07-31HU00007297100,98795199.665
2023-07-31HU00007297100,998449100.724
2023-07-28HU00007297101,000151100.895
2023-07-28HU00007297100,98985999.857
2023-07-27HU00007297101,003200101.203
2023-07-27HU00007297100,992790100.153
2023-07-26HU00007297100,98646299.514
2023-07-26HU00007297100,996786100.556
2023-07-25HU00007297101,001408101.022
2023-07-25HU00007297100,99104899.977
2023-07-24HU00007297100,99118599.991
2023-07-24HU00007297101,001480101.029
2023-07-21HU00007297101,001162100.997
2023-07-21HU00007297100,99103799.976
2023-07-20HU00007297100,996406100.517
2023-07-20HU00007297100,98624699.493
2023-07-19HU00007297100,98909499.780
2023-07-19HU00007297100,97883398.745
2023-07-18HU00007297100,97753198.613
2023-07-18HU00007297100,98774799.644
2023-07-17HU00007297100,99039699.911
2023-07-17HU00007297100,98021998.885
2023-07-14HU00007297100,98182099.046
2023-07-14HU00007297100,991775100.050
2023-07-13HU00007297100,97876498.738
2023-07-13HU00007297100,98857599.728
2023-07-12HU00007297100,995619100.438
2023-07-12HU00007297100,98592699.460
2023-07-11HU00007297100,98998399.870
2023-07-11HU00007297100,999436100.823
2023-07-10HU00007297101,002610101.143
2023-07-10HU00007297100,993343100.208
2023-07-07HU00007297101,002980101.181
2023-07-07HU00007297100,994046100.279
2023-07-06HU00007297100,999237100.803
2023-07-06HU00007297100,99024999.896
2023-07-05HU00007297100,98718499.587
2023-07-05HU00007297100,97814298.675
2023-07-04HU00007297100,98018298.881
2023-07-04HU00007297100,97112197.967
2023-07-03HU00007297100,97983398.846
2023-07-03HU00007297100,97080797.935
2023-06-30HU00007297100,96650497.501
2023-06-30HU00007297100,97537498.396
2023-06-29HU00007297100,97756298.617
2023-06-29HU00007297100,96868497.721
2023-06-28HU00007297100,96210897.058
2023-06-28HU00007297100,97095997.950
2023-06-27HU00007297100,97236798.092
2023-06-27HU00007297100,96354497.202
2023-06-26HU00007297100,96547897.397
2023-06-26HU00007297100,97419398.277
2023-06-23HU00007297100,98219299.084
2023-06-23HU00007297100,97372398.229
2023-06-22HU00007297100,97519898.378
2023-06-22HU00007297100,98373499.239
2023-06-21HU00007297100,98016598.879
2023-06-21HU00007297100,97177498.033
2023-06-20HU00007297100,97600498.459
2023-06-20HU00007297100,98429499.296
2023-06-19HU00007297100,98335399.201
2023-06-19HU00007297100,97513698.372
2023-06-16HU00007297100,98218699.083
2023-06-16HU00007297100,97886698.748
2023-06-15HU00007297100,97988598.851
2023-06-15HU00007297100,97663598.523
2023-06-14HU00007297100,98426399.293
2023-06-14HU00007297100,98104098.967
2023-06-13HU00007297100,98154099.018
2023-06-13HU00007297100,98473699.340
2023-06-12HU00007297100,98863999.734
2023-06-12HU00007297100,991804100.053
2023-06-09HU00007297100,992044100.077
2023-06-09HU00007297100,995082100.384
2023-06-08HU00007297100,997957100.674
2023-06-08HU00007297100,994970100.373
2023-06-07HU00007297100,998197100.698
2023-06-07HU00007297100,995252100.401
2023-06-06HU00007297100,998211100.700
2023-06-06HU00007297100,995306100.406
2023-06-05HU00007297100,996383100.515
2023-06-05HU00007297100,999248100.804
2023-06-02HU00007297100,996158100.492
2023-06-02HU00007297100,993400100.214
2023-06-01HU00007297101,000168100.897
2023-06-01HU00007297100,997467100.624
2023-05-31HU00007297101,001724101.054
2023-05-31HU00007297100,999072100.786
2023-05-30HU00007297100,999359100.815
2023-05-30HU00007297100,996732100.550
2023-05-26HU00007297100,997612100.639
2023-05-26HU00007297100,995142100.390
2023-05-25HU00007297100,997247100.602
2023-05-25HU00007297100,999667100.846
2023-05-24HU00007297100,995615100.438
2023-05-24HU00007297100,993229100.197
2023-05-23HU00007297100,993426100.217
2023-05-23HU00007297100,995764100.453
2023-05-22HU00007297100,992335100.107
2023-05-22HU00007297100,994645100.340
2023-05-19HU00007297100,993770100.252
2023-05-19HU00007297100,991593100.032
2023-05-18HU00007297100,993731100.248
2023-05-18HU00007297100,991562100.029
2023-05-17HU00007297100,99027099.898
2023-05-17HU00007297100,992425100.116
2023-05-16HU00007297100,99092499.964
2023-05-16HU00007297100,98879799.750
2023-05-15HU00007297100,997911100.669
2023-05-15HU00007297100,999994100.879
2023-05-12HU00007297101,000163100.016
2023-05-12HU00007297101,002144100.214
2023-05-11HU00007297100,99975399.975
2023-05-11HU00007297101,001702100.170
2023-05-10HU00007297101,003151100.315
2023-05-10HU00007297101,005063100.506
2023-05-09HU00007297101,005749100.575
2023-05-09HU00007297101,007622100.762
2023-05-08HU00007297101,003602100.360
2023-05-08HU00007297101,005442100.544
2023-05-05HU00007297101,005540100.554
2023-05-05HU00007297101,003822100.382
2023-05-04HU00007297101,008825100.882
2023-05-04HU00007297101,007143100.714
2023-05-03HU00007297101,002533100.253
2023-05-03HU00007297101,004170100.417
2023-05-02HU00007297100,99915499.915
2023-05-02HU00007297101,000753100.075
2023-04-28HU00007297101,001262100.126
2023-04-28HU00007297101,002702100.270
2023-04-27HU00007297101,005632100.563
2023-04-27HU00007297101,004226100.423
2023-04-26HU00007297101,000118100.012
2023-04-26HU00007297101,001475100.148
2023-04-25HU00007297101,004033100.403
2023-04-25HU00007297101,002720100.272
2023-04-24HU00007297101,001933100.193
2023-04-24HU00007297101,003201100.320
2023-04-21HU00007297101,003729100.373
2023-04-21HU00007297101,004869100.487
2023-04-20HU00007297101,006046100.605
2023-04-20HU00007297101,004946100.495
2023-04-19HU00007297101,011356101.136
2023-04-19HU00007297101,012418101.242
2023-04-18HU00007297101,019154101.915
2023-04-18HU00007297101,018113101.811
2023-04-17HU00007297101,014815101.482
2023-04-14HU00007297101,015237101.524
2023-04-13HU00007297101,027508102.751
2023-04-12HU00007297101,017826101.783
2023-04-11HU00007297101,013860101.386
2023-04-06HU00007297101,015757101.576
2023-04-05HU00007297101,012931101.293
2023-04-04HU00007297101,015612101.561
2023-04-03HU00007297101,010706101.071
2023-03-31HU00007297101,007672100.767
2023-03-30HU00007297101,010066101.007
2023-03-29HU00007297101,004551100.455
2023-03-28HU00007297101,004448100.445
2023-03-27HU00007297101,000663100.066
2023-03-24HU00007297101,004866100.487
2023-03-23HU00007297101,007903100.790
2023-03-22HU00007297101,004096100.410
2023-03-21HU00007297101,006745100.674
2023-03-20HU00007297101,007380100.738
2023-03-17HU00007297101,010176101.018
2023-03-16HU00007297101,011013101.101
2023-03-14HU00007297101,005604100.560
2023-03-13HU00007297101,007985100.798
2023-03-10HU00007297101,018775101.878
2023-03-09HU00007297101,033557103.356
2023-03-08HU00007297101,032245103.224
2023-03-07HU00007297101,027622102.762
2023-03-06HU00007297101,026889102.689
2023-03-03HU00007297101,026227102.623
2023-03-02HU00007297101,034722103.472
2023-03-01HU00007297101,038030103.803
2023-02-28HU00007297101,031368103.137
2023-02-27HU00007297101,030373103.037