| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap C sorozat USD | ||||
| Évesített hozam: 17,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000729710 | 1,214622 | 138.743 | |
| 2024-06-12 | HU0000729710 | 1,207902 | 137.975 | |
| 2024-06-11 | HU0000729710 | 1,203563 | 137.479 | |
| 2024-06-10 | HU0000729710 | 1,199773 | 137.046 | |
| 2024-06-07 | HU0000729710 | 1,199411 | 137.005 | |
| 2024-06-06 | HU0000729710 | 1,231147 | 140.630 | |
| 2024-06-05 | HU0000729710 | 1,226337 | 140.081 | |
| 2024-06-04 | HU0000729710 | 1,217662 | 139.090 | |
| 2024-06-03 | HU0000729710 | 1,217199 | 139.037 | |
| 2024-05-31 | HU0000729710 | 1,213298 | 138.591 | |
|
|
||||
| 2024-05-30 | HU0000729710 | 1,217671 | 139.091 | |
| 2024-05-29 | HU0000729710 | 1,214250 | 138.700 | |
| 2024-05-28 | HU0000729710 | 1,218463 | 139.181 | |
| 2024-05-27 | HU0000729710 | 1,215562 | 138.850 | |
| 2024-05-24 | HU0000729710 | 1,216137 | 138.916 | |
| 2024-05-23 | HU0000729710 | 1,215707 | 138.867 | |
| 2024-05-22 | HU0000729710 | 1,230739 | 140.584 | |
| 2024-05-21 | HU0000729710 | 1,245308 | 142.248 | |
| 2024-05-17 | HU0000729710 | 1,231236 | 140.640 | |
| 2024-05-16 | HU0000729710 | 1,216518 | 138.959 | |
| 2024-05-15 | HU0000729710 | 1,224670 | 139.890 | |
| 2024-05-14 | HU0000729710 | 1,212796 | 138.534 | |
| 2024-05-13 | HU0000729710 | 1,209106 | 138.113 | |
| 2024-05-10 | HU0000729710 | 1,211431 | 138.378 | |
| 2024-05-09 | HU0000729710 | 1,205849 | 137.741 | |
| 2024-05-08 | HU0000729710 | 1,194869 | 136.486 | |
| 2024-05-07 | HU0000729710 | 1,207391 | 137.917 | |
| 2024-05-06 | HU0000729710 | 1,199376 | 137.001 | |
| 2024-05-03 | HU0000729710 | 1,186170 | 135.493 | |
| 2024-05-02 | HU0000729710 | 1,191241 | 136.072 | |
| 2024-04-30 | HU0000729710 | 1,181075 | 134.911 | |
| 2024-04-29 | HU0000729710 | 1,192941 | 136.266 | |
| 2024-04-26 | HU0000729710 | 1,185038 | 135.363 | |
| 2024-04-25 | HU0000729710 | 1,183846 | 135.227 | |
| 2024-04-24 | HU0000729710 | 1,181713 | 134.984 | |
| 2024-04-23 | HU0000729710 | 1,185247 | 135.387 | |