| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap C sorozat USD | ||||
| Évesített hozam: 21,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000729710 | 1,183846 | 135.227 | |
| 2024-04-24 | HU0000729710 | 1,181713 | 134.984 | |
| 2024-04-23 | HU0000729710 | 1,185247 | 135.387 | |
| 2024-04-22 | HU0000729710 | 1,186759 | 135.560 | |
| 2024-04-19 | HU0000729710 | 1,193518 | 136.332 | |
| 2024-04-18 | HU0000729710 | 1,187290 | 135.621 | |
| 2024-04-17 | HU0000729710 | 1,189921 | 135.921 | |
| 2024-04-16 | HU0000729710 | 1,188799 | 135.793 | |
| 2024-04-15 | HU0000729710 | 1,193600 | 136.341 | |
| 2024-04-12 | HU0000729710 | 1,189583 | 135.882 | |
|
|
||||
| 2024-04-11 | HU0000729710 | 1,179559 | 134.737 | |
| 2024-04-10 | HU0000729710 | 1,172048 | 133.880 | |
| 2024-04-09 | HU0000729710 | 1,167132 | 133.318 | |
| 2024-04-08 | HU0000729710 | 1,170956 | 133.755 | |
| 2024-04-05 | HU0000729710 | 1,169292 | 133.565 | |
| 2024-04-04 | HU0000729710 | 1,165333 | 133.112 | |
| 2024-04-03 | HU0000729710 | 1,170191 | 133.667 | |
| 2024-04-02 | HU0000729710 | 1,155521 | 131.992 | |
| 2024-03-28 | HU0000729710 | 1,141884 | 130.434 | |
| 2024-03-27 | HU0000729710 | 1,132520 | 129.364 | |
| 2024-03-26 | HU0000729710 | 1,128092 | 128.859 | |
| 2024-03-25 | HU0000729710 | 1,130974 | 129.188 | |
| 2024-03-22 | HU0000729710 | 1,128643 | 128.922 | |
| 2024-03-21 | HU0000729710 | 1,135396 | 129.693 | |
| 2024-03-20 | HU0000729710 | 1,128521 | 128.908 | |
| 2024-03-19 | HU0000729710 | 1,127218 | 128.759 | |
| 2024-03-18 | HU0000729710 | 1,132839 | 129.401 | |
| 2024-03-14 | HU0000729710 | 1,124501 | 128.448 | |
| 2024-03-13 | HU0000729710 | 1,129482 | 129.017 | |
| 2024-03-12 | HU0000729710 | 1,120066 | 127.942 | |
| 2024-03-11 | HU0000729710 | 1,121202 | 128.072 | |
| 2024-03-08 | HU0000729710 | 1,122373 | 128.205 | |
| 2024-03-07 | HU0000729710 | 1,131257 | 129.220 | |
| 2024-03-06 | HU0000729710 | 1,119768 | 127.908 | |
| 2024-03-05 | HU0000729710 | 1,118469 | 127.759 | |
| 2024-03-04 | HU0000729710 | 1,118856 | 127.804 | |
| 2024-03-01 | HU0000729710 | 1,117664 | 127.667 | |
| 2024-02-29 | HU0000729710 | 1,124517 | 128.450 | |
| 2024-02-28 | HU0000729710 | 1,133340 | 129.458 | |
| 2024-02-27 | HU0000729710 | 1,127058 | 128.740 | |
| 2024-02-26 | HU0000729710 | 1,115145 | 127.380 | |
| 2024-02-23 | HU0000729710 | 1,111024 | 126.909 | |
| 2024-02-22 | HU0000729710 | 1,114243 | 127.277 | |
| 2024-02-21 | HU0000729710 | 1,115041 | 127.368 | |
| 2024-02-20 | HU0000729710 | 1,110843 | 126.888 | |
| 2024-02-19 | HU0000729710 | 1,119691 | 127.899 | |
| 2024-02-16 | HU0000729710 | 1,117863 | 127.690 | |
| 2024-02-15 | HU0000729710 | 1,119619 | 127.891 | |
| 2024-02-14 | HU0000729710 | 1,120057 | 127.941 | |
| 2024-02-13 | HU0000729710 | 1,116501 | 127.535 | |
| 2024-02-12 | HU0000729710 | 1,105317 | 126.257 | |
| 2024-02-09 | HU0000729710 | 1,107198 | 126.472 | |
| 2024-02-08 | HU0000729710 | 1,099139 | 125.551 | |
| 2024-02-07 | HU0000729710 | 1,094157 | 124.982 | |
| 2024-02-06 | HU0000729710 | 1,093996 | 124.964 | |
| 2024-02-05 | HU0000729710 | 1,092214 | 124.760 | |
| 2024-02-02 | HU0000729710 | 1,088604 | 124.348 | |
| 2024-02-01 | HU0000729710 | 1,097565 | 125.372 | |
| 2024-01-31 | HU0000729710 | 1,096192 | 125.215 | |
| 2024-01-30 | HU0000729710 | 1,102747 | 125.963 | |
| 2024-01-29 | HU0000729710 | 1,104511 | 126.165 | |
| 2024-01-26 | HU0000729710 | 1,105451 | 126.272 | |
| 2024-01-25 | HU0000729710 | 1,111279 | 126.938 | |
| 2024-01-24 | HU0000729710 | 1,110347 | 126.832 | |
| 2024-01-23 | HU0000729710 | 1,103770 | 126.080 | |
| 2024-01-22 | HU0000729710 | 1,099893 | 125.637 | |
| 2024-01-19 | HU0000729710 | 1,098700 | 125.501 | |
| 2024-01-18 | HU0000729710 | 1,089454 | 124.445 | |
| 2024-01-17 | HU0000729710 | 1,083377 | 123.751 | |
| 2024-01-16 | HU0000729710 | 1,077841 | 123.119 | |
| 2024-01-15 | HU0000729710 | 1,074515 | 122.739 | |
| 2024-01-12 | HU0000729710 | 1,073630 | 122.638 | |
| 2024-01-11 | HU0000729710 | 1,077846 | 123.119 | |
| 2024-01-10 | HU0000729710 | 1,076099 | 122.920 | |
| 2024-01-09 | HU0000729710 | 1,075726 | 122.877 | |
| 2024-01-08 | HU0000729710 | 1,070226 | 122.249 | |
| 2024-01-05 | HU0000729710 | 1,069023 | 122.111 | |
| 2024-01-04 | HU0000729710 | 1,067630 | 121.952 | |
| 2024-01-03 | HU0000729710 | 1,070426 | 122.272 | |
| 2024-01-02 | HU0000729710 | 1,075855 | 122.892 | |
| 2023-12-31 | HU0000729710 | 1,083160 | 123.726 | |
| 2023-12-29 | HU0000729710 | 1,083118 | 123.721 | |
| 2023-12-28 | HU0000729710 | 1,080296 | 123.399 | |
| 2023-12-27 | HU0000729710 | 1,078542 | 123.199 | |
| 2023-12-22 | HU0000729710 | 1,076302 | 122.943 | |
| 2023-12-21 | HU0000729710 | 1,071733 | 122.421 | |
| 2023-12-20 | HU0000729710 | 1,074692 | 122.759 | |
| 2023-12-19 | HU0000729710 | 1,070427 | 122.272 | |
| 2023-12-18 | HU0000729710 | 1,072852 | 122.549 | |
| 2023-12-15 | HU0000729710 | 1,065263 | 121.682 | |
| 2023-12-14 | HU0000729710 | 1,067066 | 121.888 | |
| 2023-12-13 | HU0000729710 | 1,073062 | 122.573 | |
| 2023-12-12 | HU0000729710 | 1,082672 | 123.670 | |
| 2023-12-11 | HU0000729710 | 1,081422 | 123.528 | |
| 2023-12-08 | HU0000729710 | 1,084239 | 123.849 | |
| 2023-12-07 | HU0000729710 | 1,077469 | 123.076 | |
| 2023-12-06 | HU0000729710 | 1,058542 | 120.914 | |
| 2023-12-05 | HU0000729710 | 1,055643 | 120.583 | |
| 2023-12-05 | HU0000729710 | 1,055623 | 120.581 | |
| 2023-12-04 | HU0000729710 | 1,065080 | 121.661 | |
| 2023-12-04 | HU0000729710 | 1,063509 | 121.481 | |
| 2023-12-01 | HU0000729710 | 1,070178 | 122.243 | |
| 2023-12-01 | HU0000729710 | 1,068599 | 122.063 | |
| 2023-11-30 | HU0000729710 | 1,067669 | 121.957 | |
| 2023-11-30 | HU0000729710 | 1,069253 | 122.138 | |
| 2023-11-29 | HU0000729710 | 1,063046 | 121.429 | |
| 2023-11-29 | HU0000729710 | 1,064635 | 121.610 | |
| 2023-11-28 | HU0000729710 | 1,066600 | 121.835 | |
| 2023-11-28 | HU0000729710 | 1,068182 | 122.015 | |
| 2023-11-27 | HU0000729710 | 1,064009 | 121.539 | |
| 2023-11-27 | HU0000729710 | 1,065587 | 121.719 | |
| 2023-11-24 | HU0000729710 | 1,065665 | 121.728 | |
| 2023-11-24 | HU0000729710 | 1,064095 | 121.548 | |
| 2023-11-23 | HU0000729710 | 1,061866 | 121.294 | |
| 2023-11-23 | HU0000729710 | 1,060298 | 121.115 | |
| 2023-11-22 | HU0000729710 | 1,065003 | 121.652 | |
| 2023-11-22 | HU0000729710 | 1,063441 | 121.474 | |
| 2023-11-21 | HU0000729710 | 1,063553 | 121.486 | |
| 2023-11-21 | HU0000729710 | 1,065126 | 121.666 | |
| 2023-11-20 | HU0000729710 | 1,058853 | 120.950 | |
| 2023-11-20 | HU0000729710 | 1,057285 | 120.770 | |
| 2023-11-17 | HU0000729710 | 1,057872 | 120.838 | |
| 2023-11-17 | HU0000729710 | 1,056310 | 120.659 | |
| 2023-11-16 | HU0000729710 | 1,055678 | 120.587 | |
| 2023-11-16 | HU0000729710 | 1,040370 | 118.838 | |
| 2023-11-15 | HU0000729710 | 1,059736 | 121.050 | |
| 2023-11-15 | HU0000729710 | 1,044508 | 119.311 | |
| 2023-11-14 | HU0000729710 | 1,059105 | 120.978 | |
| 2023-11-14 | HU0000729710 | 1,043957 | 119.248 | |
| 2023-11-13 | HU0000729710 | 1,065975 | 121.763 | |
| 2023-11-13 | HU0000729710 | 1,051115 | 120.066 | |
| 2023-11-10 | HU0000729710 | 1,054126 | 120.410 | |
| 2023-11-10 | HU0000729710 | 1,068796 | 122.085 | |
| 2023-11-09 | HU0000729710 | 1,052774 | 120.255 | |
| 2023-11-09 | HU0000729710 | 1,067336 | 121.919 | |
| 2023-11-08 | HU0000729710 | 1,077220 | 123.048 | |
| 2023-11-08 | HU0000729710 | 1,063738 | 121.508 | |
| 2023-11-07 | HU0000729710 | 1,065602 | 121.721 | |
| 2023-11-07 | HU0000729710 | 1,078704 | 123.217 | |
| 2023-11-06 | HU0000729710 | 1,062250 | 121.338 | |
| 2023-11-06 | HU0000729710 | 1,075906 | 122.898 | |
| 2023-11-03 | HU0000729710 | 1,086437 | 124.100 | |
| 2023-11-03 | HU0000729710 | 1,074734 | 122.764 | |
| 2023-11-02 | HU0000729710 | 1,088719 | 124.361 | |
| 2023-11-02 | HU0000729710 | 1,077262 | 123.052 | |
| 2023-10-31 | HU0000729710 | 1,058180 | 120.873 | |
| 2023-10-31 | HU0000729710 | 1,071974 | 122.448 | |
| 2023-10-30 | HU0000729710 | 1,068982 | 122.107 | |
| 2023-10-30 | HU0000729710 | 1,080722 | 123.448 | |
| 2023-10-27 | HU0000729710 | 1,075783 | 122.883 | |
| 2023-10-27 | HU0000729710 | 1,086877 | 124.151 | |
| 2023-10-26 | HU0000729710 | 1,090565 | 124.572 | |
| 2023-10-26 | HU0000729710 | 1,079553 | 123.314 | |
| 2023-10-25 | HU0000729710 | 1,091268 | 124.652 | |
| 2023-10-25 | HU0000729710 | 1,080302 | 123.400 | |
| 2023-10-24 | HU0000729710 | 1,081350 | 123.519 | |
| 2023-10-24 | HU0000729710 | 1,070086 | 122.233 | |
| 2023-10-20 | HU0000729710 | 1,091070 | 124.630 | |
| 2023-10-20 | HU0000729710 | 1,080300 | 123.399 | |
| 2023-10-19 | HU0000729710 | 1,074328 | 108.378 | |
| 2023-10-19 | HU0000729710 | 1,086062 | 109.562 | |
| 2023-10-18 | HU0000729710 | 1,075160 | 108.462 | |
| 2023-10-18 | HU0000729710 | 1,061707 | 107.105 | |
| 2023-10-17 | HU0000729710 | 1,065999 | 107.538 | |
| 2023-10-17 | HU0000729710 | 1,051550 | 106.080 | |
| 2023-10-16 | HU0000729710 | 1,072541 | 108.198 | |
| 2023-10-16 | HU0000729710 | 1,058812 | 106.813 | |
| 2023-10-13 | HU0000729710 | 1,066407 | 107.579 | |
| 2023-10-13 | HU0000729710 | 1,078449 | 108.794 | |
| 2023-10-12 | HU0000729710 | 1,044417 | 105.361 | |
| 2023-10-12 | HU0000729710 | 1,058678 | 106.799 | |
| 2023-10-11 | HU0000729710 | 1,041231 | 105.039 | |
| 2023-10-11 | HU0000729710 | 1,055392 | 106.468 | |
| 2023-10-10 | HU0000729710 | 1,067917 | 107.731 | |
| 2023-10-10 | HU0000729710 | 1,053864 | 106.314 | |
| 2023-10-09 | HU0000729710 | 1,084248 | 109.379 | |
| 2023-10-09 | HU0000729710 | 1,073073 | 108.252 | |
| 2023-10-06 | HU0000729710 | 1,071757 | 108.119 | |
| 2023-10-06 | HU0000729710 | 1,058689 | 106.801 | |
| 2023-10-05 | HU0000729710 | 1,065956 | 107.534 | |
| 2023-10-05 | HU0000729710 | 1,077468 | 108.695 | |
| 2023-10-04 | HU0000729710 | 1,066402 | 107.579 | |
| 2023-10-04 | HU0000729710 | 1,077717 | 108.720 | |
| 2023-10-03 | HU0000729710 | 1,082234 | 109.176 | |
| 2023-10-03 | HU0000729710 | 1,071374 | 108.080 | |
| 2023-10-02 | HU0000729710 | 1,069845 | 107.926 | |
| 2023-10-02 | HU0000729710 | 1,056661 | 106.596 | |