TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap B sorozat EUR | ||||
Évesített hozam: 37,29% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-27 | HU0000729702 | 1,172029 | 117.203 | |
2024-05-24 | HU0000729702 | 1,172673 | 117.267 | |
2024-05-23 | HU0000729702 | 1,172148 | 117.215 | |
2024-05-22 | HU0000729702 | 1,186783 | 118.678 | |
2024-05-21 | HU0000729702 | 1,200674 | 120.067 | |
2024-05-17 | HU0000729702 | 1,187123 | 118.712 | |
2024-05-16 | HU0000729702 | 1,172817 | 117.282 | |
2024-05-15 | HU0000729702 | 1,180926 | 118.093 | |
2024-05-14 | HU0000729702 | 1,169691 | 116.969 | |
2024-05-13 | HU0000729702 | 1,165535 | 116.554 | |
|
||||
2024-05-10 | HU0000729702 | 1,167550 | 116.755 | |
2024-05-09 | HU0000729702 | 1,162780 | 116.278 | |
2024-05-08 | HU0000729702 | 1,153210 | 115.321 | |
2024-05-07 | HU0000729702 | 1,165125 | 116.512 | |
2024-05-06 | HU0000729702 | 1,157488 | 115.749 | |
2024-05-03 | HU0000729702 | 1,145057 | 114.506 | |
2024-05-02 | HU0000729702 | 1,150340 | 115.034 | |
2024-04-30 | HU0000729702 | 1,140471 | 114.047 | |
2024-04-29 | HU0000729702 | 1,151974 | 115.197 | |
2024-04-26 | HU0000729702 | 1,144077 | 114.408 | |
2024-04-25 | HU0000729702 | 1,143070 | 114.307 | |
2024-04-24 | HU0000729702 | 1,141410 | 114.141 | |
2024-04-23 | HU0000729702 | 1,144995 | 114.500 | |
2024-04-22 | HU0000729702 | 1,146602 | 114.660 | |
2024-04-19 | HU0000729702 | 1,153299 | 115.330 | |
2024-04-18 | HU0000729702 | 1,147141 | 114.714 | |
2024-04-17 | HU0000729702 | 1,150166 | 115.017 | |
2024-04-16 | HU0000729702 | 1,149197 | 114.920 | |
2024-04-15 | HU0000729702 | 1,153728 | 115.373 | |
2024-04-12 | HU0000729702 | 1,149905 | 114.990 | |
2024-04-11 | HU0000729702 | 1,139716 | 113.972 | |
2024-04-10 | HU0000729702 | 1,132343 | 113.234 | |
2024-04-09 | HU0000729702 | 1,127267 | 112.727 | |
2024-04-08 | HU0000729702 | 1,131072 | 113.107 | |
2024-04-05 | HU0000729702 | 1,129393 | 112.939 | |
2024-04-04 | HU0000729702 | 1,125395 | 112.540 | |
2024-04-03 | HU0000729702 | 1,130084 | 113.008 | |
2024-04-02 | HU0000729702 | 1,116045 | 111.604 | |
2024-03-28 | HU0000729702 | 1,102662 | 110.266 | |
2024-03-27 | HU0000729702 | 1,093495 | 109.350 | |
2024-03-26 | HU0000729702 | 1,089124 | 108.912 | |
2024-03-25 | HU0000729702 | 1,091987 | 109.199 | |
2024-03-22 | HU0000729702 | 1,089714 | 108.971 | |
2024-03-21 | HU0000729702 | 1,096164 | 109.616 | |
2024-03-20 | HU0000729702 | 1,089744 | 108.974 | |
2024-03-19 | HU0000729702 | 1,088449 | 108.845 | |
2024-03-18 | HU0000729702 | 1,093809 | 109.381 |