Aktuális árfolyam
1,2023
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 év)
-0,34%
Évesített hozam
-1,38%
Maximum ár
1,2196
Minimum ár
1,1748
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,202334 | - |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,28% |
| 2025-10-15 | 1,198341 | -0,57% |
| 2025-10-14 | 1,197143 | -0,10% |
| 2025-10-13 | 1,192616 | -0,38% |
| 2025-10-10 | 1,195130 | +0,21% |
| 2025-10-09 | 1,199887 | +0,40% |
| 2025-10-08 | 1,205564 | +0,47% |
| 2025-10-07 | 1,203110 | -0,20% |
| 2025-10-06 | 1,204116 | +0,08% |
| 2025-10-03 | 1,205979 | +0,15% |
| 2025-10-02 | 1,202912 | -0,25% |
| 2025-10-01 | 1,198781 | -0,34% |
| 2025-09-30 | 1,194221 | -0,38% |
| 2025-09-29 | 1,194920 | +0,06% |
| 2025-09-26 | 1,198147 | +0,27% |
| 2025-09-25 | 1,199516 | +0,11% |
| 2025-09-24 | 1,202730 | +0,27% |
| 2025-09-23 | 1,202659 | -0,01% |
| 2025-09-22 | 1,202365 | -0,02% |
| 2025-09-19 | 1,202511 | +0,01% |
| 2025-09-18 | 1,202366 | -0,01% |
| 2025-09-17 | 1,212126 | +0,81% |
| 2025-09-16 | 1,219210 | +0,58% |
| 2025-09-15 | 1,219586 | +0,03% |
| 2025-09-12 | 1,214353 | -0,43% |
| 2025-09-11 | 1,214778 | +0,03% |
| 2025-09-10 | 1,213166 | -0,13% |
| 2025-09-09 | 1,210007 | -0,26% |
| 2025-09-08 | 1,213849 | +0,32% |
| 2025-09-05 | 1,207193 | -0,55% |
| 2025-09-04 | 1,193657 | -1,12% |
| 2025-09-03 | 1,198417 | +0,40% |
| 2025-09-02 | 1,189234 | -0,77% |
| 2025-09-01 | 1,178198 | -0,93% |
| 2025-08-29 | 1,179401 | +0,10% |
| 2025-08-28 | 1,175078 | -0,37% |
| 2025-08-27 | 1,174834 | -0,02% |
| 2025-08-26 | 1,176886 | +0,17% |
| 2025-08-25 | 1,177433 | +0,05% |
| 2025-08-22 | 1,177566 | +0,01% |
| 2025-08-21 | 1,176613 | -0,08% |
| 2025-08-19 | 1,176224 | -0,03% |
| 2025-08-18 | 1,176263 | +0,00% |
| 2025-08-15 | 1,176187 | -0,01% |
| 2025-08-14 | 1,176896 | +0,06% |
| 2025-08-13 | 1,176898 | +0,00% |
| 2025-08-12 | 1,177741 | +0,07% |
| 2025-08-11 | 1,177946 | +0,02% |
| 2025-08-08 | 1,179095 | +0,10% |
| 2025-08-07 | 1,191931 | +1,09% |
| 2025-08-06 | 1,194994 | +0,26% |
| 2025-08-05 | 1,200079 | +0,43% |
| 2025-08-04 | 1,195252 | -0,40% |
| 2025-08-01 | 1,194643 | -0,05% |
| 2025-07-31 | 1,202284 | +0,64% |
| 2025-07-30 | 1,195838 | -0,54% |
| 2025-07-29 | 1,201265 | +0,45% |
| 2025-07-28 | 1,197105 | -0,35% |
| 2025-07-25 | 1,195484 | -0,14% |
| 2025-07-24 | 1,200523 | +0,42% |
| 2025-07-23 | 1,206438 | +0,49% |