Aktuális árfolyam
1,2023
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 év)
-5,26%
Évesített hozam
-10,61%
Maximum ár
1,2712
Minimum ár
1,1748
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,202334 | - |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,28% |
| 2025-10-15 | 1,198341 | -0,57% |
| 2025-10-14 | 1,197143 | -0,10% |
| 2025-10-13 | 1,192616 | -0,38% |
| 2025-10-10 | 1,195130 | +0,21% |
| 2025-10-09 | 1,199887 | +0,40% |
| 2025-10-08 | 1,205564 | +0,47% |
| 2025-10-07 | 1,203110 | -0,20% |
| 2025-10-06 | 1,204116 | +0,08% |
| 2025-10-03 | 1,205979 | +0,15% |
| 2025-10-02 | 1,202912 | -0,25% |
| 2025-10-01 | 1,198781 | -0,34% |
| 2025-09-30 | 1,194221 | -0,38% |
| 2025-09-29 | 1,194920 | +0,06% |
| 2025-09-26 | 1,198147 | +0,27% |
| 2025-09-25 | 1,199516 | +0,11% |
| 2025-09-24 | 1,202730 | +0,27% |
| 2025-09-23 | 1,202659 | -0,01% |
| 2025-09-22 | 1,202365 | -0,02% |
| 2025-09-19 | 1,202511 | +0,01% |
| 2025-09-18 | 1,202366 | -0,01% |
| 2025-09-17 | 1,212126 | +0,81% |
| 2025-09-16 | 1,219210 | +0,58% |
| 2025-09-15 | 1,219586 | +0,03% |
| 2025-09-12 | 1,214353 | -0,43% |
| 2025-09-11 | 1,214778 | +0,03% |
| 2025-09-10 | 1,213166 | -0,13% |
| 2025-09-09 | 1,210007 | -0,26% |
| 2025-09-08 | 1,213849 | +0,32% |
| 2025-09-05 | 1,207193 | -0,55% |
| 2025-09-04 | 1,193657 | -1,12% |
| 2025-09-03 | 1,198417 | +0,40% |
| 2025-09-02 | 1,189234 | -0,77% |
| 2025-09-01 | 1,178198 | -0,93% |
| 2025-08-29 | 1,179401 | +0,10% |
| 2025-08-28 | 1,175078 | -0,37% |
| 2025-08-27 | 1,174834 | -0,02% |
| 2025-08-26 | 1,176886 | +0,17% |
| 2025-08-25 | 1,177433 | +0,05% |
| 2025-08-22 | 1,177566 | +0,01% |
| 2025-08-21 | 1,176613 | -0,08% |
| 2025-08-19 | 1,176224 | -0,03% |
| 2025-08-18 | 1,176263 | +0,00% |
| 2025-08-15 | 1,176187 | -0,01% |
| 2025-08-14 | 1,176896 | +0,06% |
| 2025-08-13 | 1,176898 | +0,00% |
| 2025-08-12 | 1,177741 | +0,07% |
| 2025-08-11 | 1,177946 | +0,02% |
| 2025-08-08 | 1,179095 | +0,10% |
| 2025-08-07 | 1,191931 | +1,09% |
| 2025-08-06 | 1,194994 | +0,26% |
| 2025-08-05 | 1,200079 | +0,43% |
| 2025-08-04 | 1,195252 | -0,40% |
| 2025-08-01 | 1,194643 | -0,05% |
| 2025-07-31 | 1,202284 | +0,64% |
| 2025-07-30 | 1,195838 | -0,54% |
| 2025-07-29 | 1,201265 | +0,45% |
| 2025-07-28 | 1,197105 | -0,35% |
| 2025-07-25 | 1,195484 | -0,14% |
| 2025-07-24 | 1,200523 | +0,42% |
| 2025-07-23 | 1,206438 | +0,49% |
| 2025-07-22 | 1,213121 | +0,55% |
| 2025-07-21 | 1,212397 | -0,06% |
| 2025-07-18 | 1,216634 | +0,35% |
| 2025-07-17 | 1,213586 | -0,25% |
| 2025-07-16 | 1,215702 | +0,17% |
| 2025-07-15 | 1,213704 | -0,16% |
| 2025-07-14 | 1,220695 | +0,58% |
| 2025-07-11 | 1,221695 | +0,08% |
| 2025-07-10 | 1,224634 | +0,24% |
| 2025-07-09 | 1,236974 | +1,01% |
| 2025-07-08 | 1,222328 | -1,18% |
| 2025-07-07 | 1,229262 | +0,57% |
| 2025-07-04 | 1,229131 | -0,01% |
| 2025-07-03 | 1,230316 | +0,10% |
| 2025-07-02 | 1,233026 | +0,22% |
| 2025-07-01 | 1,236101 | +0,25% |
| 2025-06-30 | 1,239083 | +0,24% |
| 2025-06-27 | 1,238388 | -0,06% |
| 2025-06-26 | 1,240559 | +0,18% |
| 2025-06-25 | 1,238744 | -0,15% |
| 2025-06-24 | 1,241270 | +0,20% |
| 2025-06-23 | 1,261040 | +1,59% |
| 2025-06-20 | 1,252711 | -0,66% |
| 2025-06-19 | 1,256759 | +0,32% |
| 2025-06-18 | 1,261024 | +0,34% |
| 2025-06-17 | 1,261597 | +0,05% |
| 2025-06-16 | 1,262428 | +0,07% |
| 2025-06-13 | 1,271156 | +0,69% |
| 2025-06-12 | 1,257174 | -1,10% |
| 2025-06-11 | 1,243030 | -1,13% |
| 2025-06-10 | 1,242887 | -0,01% |
| 2025-06-06 | 1,248617 | +0,46% |
| 2025-06-05 | 1,259171 | +0,85% |
| 2025-06-04 | 1,264192 | +0,40% |
| 2025-06-03 | 1,258224 | -0,47% |
| 2025-06-02 | 1,263051 | +0,38% |
| 2025-05-29 | 1,250815 | -0,97% |
| 2025-05-28 | 1,248321 | -0,20% |
| 2025-05-27 | 1,250151 | +0,15% |
| 2025-05-26 | 1,256109 | +0,48% |
| 2025-05-23 | 1,255266 | -0,07% |
| 2025-05-22 | 1,247476 | -0,62% |
| 2025-05-21 | 1,249131 | +0,13% |
| 2025-05-20 | 1,245787 | -0,27% |
| 2025-05-19 | 1,247329 | +0,12% |
| 2025-05-16 | 1,246214 | -0,09% |
| 2025-05-15 | 1,248665 | +0,20% |
| 2025-05-14 | 1,257694 | +0,72% |
| 2025-05-13 | 1,255776 | -0,15% |
| 2025-05-12 | 1,257449 | +0,13% |
| 2025-05-09 | 1,255358 | -0,17% |
| 2025-05-08 | 1,255768 | +0,03% |
| 2025-05-07 | 1,264561 | +0,70% |
| 2025-05-06 | 1,269492 | +0,39% |
| 2025-05-05 | 1,255269 | -1,12% |
| 2025-04-30 | 1,256510 | +0,10% |
| 2025-04-29 | 1,257266 | +0,06% |
| 2025-04-28 | 1,264241 | +0,55% |
| 2025-04-25 | 1,266781 | +0,20% |
| 2025-04-24 | 1,268521 | +0,14% |
| 2025-04-23 | 1,269086 | +0,04% |