Aktuális árfolyam
1,2023
2025-10-21
Eszközérték
2 M
Forint
Hozam (1 év)
+16,10%
Évesített hozam
+8,07%
Maximum ár
1,2712
Minimum ár
1,0066
Volatilitás
6,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,202334 | - |
| 2025-10-20 | 1,205252 | +0,24% |
| 2025-10-17 | 1,201922 | -0,28% |
| 2025-10-16 | 1,205238 | +0,28% |
| 2025-10-15 | 1,198341 | -0,57% |
| 2025-10-14 | 1,197143 | -0,10% |
| 2025-10-13 | 1,192616 | -0,38% |
| 2025-10-10 | 1,195130 | +0,21% |
| 2025-10-09 | 1,199887 | +0,40% |
| 2025-10-08 | 1,205564 | +0,47% |
| 2025-10-07 | 1,203110 | -0,20% |
| 2025-10-06 | 1,204116 | +0,08% |
| 2025-10-03 | 1,205979 | +0,15% |
| 2025-10-02 | 1,202912 | -0,25% |
| 2025-10-01 | 1,198781 | -0,34% |
| 2025-09-30 | 1,194221 | -0,38% |
| 2025-09-29 | 1,194920 | +0,06% |
| 2025-09-26 | 1,198147 | +0,27% |
| 2025-09-25 | 1,199516 | +0,11% |
| 2025-09-24 | 1,202730 | +0,27% |
| 2025-09-23 | 1,202659 | -0,01% |
| 2025-09-22 | 1,202365 | -0,02% |
| 2025-09-19 | 1,202511 | +0,01% |
| 2025-09-18 | 1,202366 | -0,01% |
| 2025-09-17 | 1,212126 | +0,81% |
| 2025-09-16 | 1,219210 | +0,58% |
| 2025-09-15 | 1,219586 | +0,03% |
| 2025-09-12 | 1,214353 | -0,43% |
| 2025-09-11 | 1,214778 | +0,03% |
| 2025-09-10 | 1,213166 | -0,13% |
| 2025-09-09 | 1,210007 | -0,26% |
| 2025-09-08 | 1,213849 | +0,32% |
| 2025-09-05 | 1,207193 | -0,55% |
| 2025-09-04 | 1,193657 | -1,12% |
| 2025-09-03 | 1,198417 | +0,40% |
| 2025-09-02 | 1,189234 | -0,77% |
| 2025-09-01 | 1,178198 | -0,93% |
| 2025-08-29 | 1,179401 | +0,10% |
| 2025-08-28 | 1,175078 | -0,37% |
| 2025-08-27 | 1,174834 | -0,02% |
| 2025-08-26 | 1,176886 | +0,17% |
| 2025-08-25 | 1,177433 | +0,05% |
| 2025-08-22 | 1,177566 | +0,01% |
| 2025-08-21 | 1,176613 | -0,08% |
| 2025-08-19 | 1,176224 | -0,03% |
| 2025-08-18 | 1,176263 | +0,00% |
| 2025-08-15 | 1,176187 | -0,01% |
| 2025-08-14 | 1,176896 | +0,06% |
| 2025-08-13 | 1,176898 | +0,00% |
| 2025-08-12 | 1,177741 | +0,07% |
| 2025-08-11 | 1,177946 | +0,02% |
| 2025-08-08 | 1,179095 | +0,10% |
| 2025-08-07 | 1,191931 | +1,09% |
| 2025-08-06 | 1,194994 | +0,26% |
| 2025-08-05 | 1,200079 | +0,43% |
| 2025-08-04 | 1,195252 | -0,40% |
| 2025-08-01 | 1,194643 | -0,05% |
| 2025-07-31 | 1,202284 | +0,64% |
| 2025-07-30 | 1,195838 | -0,54% |
| 2025-07-29 | 1,201265 | +0,45% |
| 2025-07-28 | 1,197105 | -0,35% |
| 2025-07-25 | 1,195484 | -0,14% |
| 2025-07-24 | 1,200523 | +0,42% |
| 2025-07-23 | 1,206438 | +0,49% |
| 2025-07-22 | 1,213121 | +0,55% |
| 2025-07-21 | 1,212397 | -0,06% |
| 2025-07-18 | 1,216634 | +0,35% |
| 2025-07-17 | 1,213586 | -0,25% |
| 2025-07-16 | 1,215702 | +0,17% |
| 2025-07-15 | 1,213704 | -0,16% |
| 2025-07-14 | 1,220695 | +0,58% |
| 2025-07-11 | 1,221695 | +0,08% |
| 2025-07-10 | 1,224634 | +0,24% |
| 2025-07-09 | 1,236974 | +1,01% |
| 2025-07-08 | 1,222328 | -1,18% |
| 2025-07-07 | 1,229262 | +0,57% |
| 2025-07-04 | 1,229131 | -0,01% |
| 2025-07-03 | 1,230316 | +0,10% |
| 2025-07-02 | 1,233026 | +0,22% |
| 2025-07-01 | 1,236101 | +0,25% |
| 2025-06-30 | 1,239083 | +0,24% |
| 2025-06-27 | 1,238388 | -0,06% |
| 2025-06-26 | 1,240559 | +0,18% |
| 2025-06-25 | 1,238744 | -0,15% |
| 2025-06-24 | 1,241270 | +0,20% |
| 2025-06-23 | 1,261040 | +1,59% |
| 2025-06-20 | 1,252711 | -0,66% |
| 2025-06-19 | 1,256759 | +0,32% |
| 2025-06-18 | 1,261024 | +0,34% |
| 2025-06-17 | 1,261597 | +0,05% |
| 2025-06-16 | 1,262428 | +0,07% |
| 2025-06-13 | 1,271156 | +0,69% |
| 2025-06-12 | 1,257174 | -1,10% |
| 2025-06-11 | 1,243030 | -1,13% |
| 2025-06-10 | 1,242887 | -0,01% |
| 2025-06-06 | 1,248617 | +0,46% |
| 2025-06-05 | 1,259171 | +0,85% |
| 2025-06-04 | 1,264192 | +0,40% |
| 2025-06-03 | 1,258224 | -0,47% |
| 2025-06-02 | 1,263051 | +0,38% |
| 2025-05-29 | 1,250815 | -0,97% |
| 2025-05-28 | 1,248321 | -0,20% |
| 2025-05-27 | 1,250151 | +0,15% |
| 2025-05-26 | 1,256109 | +0,48% |
| 2025-05-23 | 1,255266 | -0,07% |
| 2025-05-22 | 1,247476 | -0,62% |
| 2025-05-21 | 1,249131 | +0,13% |
| 2025-05-20 | 1,245787 | -0,27% |
| 2025-05-19 | 1,247329 | +0,12% |
| 2025-05-16 | 1,246214 | -0,09% |
| 2025-05-15 | 1,248665 | +0,20% |
| 2025-05-14 | 1,257694 | +0,72% |
| 2025-05-13 | 1,255776 | -0,15% |
| 2025-05-12 | 1,257449 | +0,13% |
| 2025-05-09 | 1,255358 | -0,17% |
| 2025-05-08 | 1,255768 | +0,03% |
| 2025-05-07 | 1,264561 | +0,70% |
| 2025-05-06 | 1,269492 | +0,39% |
| 2025-05-05 | 1,255269 | -1,12% |
| 2025-04-30 | 1,256510 | +0,10% |
| 2025-04-29 | 1,257266 | +0,06% |
| 2025-04-28 | 1,264241 | +0,55% |
| 2025-04-25 | 1,266781 | +0,20% |
| 2025-04-24 | 1,268521 | +0,14% |
| 2025-04-23 | 1,269086 | +0,04% |
| 2025-04-22 | 1,269157 | +0,01% |
| 2025-04-17 | 1,256371 | -1,01% |
| 2025-04-16 | 1,261612 | +0,42% |
| 2025-04-15 | 1,252469 | -0,72% |
| 2025-04-14 | 1,250498 | -0,16% |
| 2025-04-11 | 1,247938 | -0,20% |
| 2025-04-10 | 1,242068 | -0,47% |
| 2025-04-09 | 1,237885 | -0,34% |
| 2025-04-08 | 1,239640 | +0,14% |
| 2025-04-07 | 1,244118 | +0,36% |
| 2025-04-04 | 1,233909 | -0,82% |
| 2025-04-03 | 1,227769 | -0,50% |
| 2025-04-02 | 1,218513 | -0,75% |
| 2025-04-01 | 1,224878 | +0,52% |
| 2025-03-31 | 1,217329 | -0,62% |
| 2025-03-28 | 1,219749 | +0,20% |
| 2025-03-27 | 1,214073 | -0,47% |
| 2025-03-26 | 1,214426 | +0,03% |
| 2025-03-25 | 1,213188 | -0,10% |
| 2025-03-24 | 1,211244 | -0,16% |
| 2025-03-21 | 1,218028 | +0,56% |
| 2025-03-20 | 1,221475 | +0,28% |
| 2025-03-19 | 1,219647 | -0,15% |
| 2025-03-18 | 1,219110 | -0,04% |
| 2025-03-17 | 1,213221 | -0,48% |
| 2025-03-14 | 1,212367 | -0,07% |
| 2025-03-13 | 1,213840 | +0,12% |
| 2025-03-12 | 1,211690 | -0,18% |
| 2025-03-11 | 1,211151 | -0,04% |
| 2025-03-10 | 1,208441 | -0,22% |
| 2025-03-07 | 1,205358 | -0,26% |
| 2025-03-06 | 1,209603 | +0,35% |
| 2025-03-05 | 1,203906 | -0,47% |
| 2025-03-04 | 1,197921 | -0,50% |
| 2025-03-03 | 1,201068 | +0,26% |
| 2025-02-28 | 1,198906 | -0,18% |
| 2025-02-27 | 1,189775 | -0,76% |
| 2025-02-26 | 1,192706 | +0,25% |
| 2025-02-25 | 1,190877 | -0,15% |
| 2025-02-24 | 1,192815 | +0,16% |
| 2025-02-21 | 1,191728 | -0,09% |
| 2025-02-20 | 1,184977 | -0,57% |
| 2025-02-19 | 1,186642 | +0,14% |
| 2025-02-18 | 1,184644 | -0,17% |
| 2025-02-17 | 1,186970 | +0,20% |
| 2025-02-14 | 1,186347 | -0,05% |
| 2025-02-13 | 1,187036 | +0,06% |
| 2025-02-12 | 1,188982 | +0,16% |
| 2025-02-11 | 1,195978 | +0,59% |
| 2025-02-10 | 1,197293 | +0,11% |
| 2025-02-07 | 1,191882 | -0,45% |
| 2025-02-06 | 1,199563 | +0,64% |
| 2025-02-05 | 1,205453 | +0,49% |
| 2025-02-04 | 1,200350 | -0,42% |
| 2025-02-03 | 1,194141 | -0,52% |
| 2025-01-31 | 1,196132 | +0,17% |
| 2025-01-30 | 1,201122 | +0,42% |
| 2025-01-29 | 1,192020 | -0,76% |
| 2025-01-28 | 1,191801 | -0,02% |
| 2025-01-27 | 1,188899 | -0,24% |
| 2025-01-24 | 1,204820 | +1,34% |
| 2025-01-23 | 1,198481 | -0,53% |
| 2025-01-22 | 1,194147 | -0,36% |
| 2025-01-21 | 1,193966 | -0,02% |
| 2025-01-20 | 1,194859 | +0,07% |
| 2025-01-17 | 1,194638 | -0,02% |
| 2025-01-16 | 1,190127 | -0,38% |
| 2025-01-15 | 1,185036 | -0,43% |
| 2025-01-14 | 1,174381 | -0,90% |
| 2025-01-13 | 1,174173 | -0,02% |
| 2025-01-10 | 1,181967 | +0,66% |
| 2025-01-09 | 1,181625 | -0,03% |
| 2025-01-08 | 1,178611 | -0,26% |
| 2025-01-07 | 1,179826 | +0,10% |
| 2025-01-06 | 1,179843 | +0,00% |
| 2025-01-03 | 1,179625 | -0,02% |
| 2025-01-02 | 1,180141 | +0,04% |
| 2024-12-31 | 1,179893 | -0,02% |
| 2024-12-30 | 1,179619 | -0,02% |
| 2024-12-23 | 1,186236 | +0,56% |
| 2024-12-20 | 1,190935 | +0,40% |
| 2024-12-19 | 1,197680 | +0,57% |
| 2024-12-18 | 1,190621 | -0,59% |
| 2024-12-17 | 1,190436 | -0,02% |
| 2024-12-16 | 1,188451 | -0,17% |
| 2024-12-13 | 1,189000 | +0,05% |
| 2024-12-12 | 1,185919 | -0,26% |
| 2024-12-11 | 1,195897 | +0,84% |
| 2024-12-10 | 1,193724 | -0,18% |
| 2024-12-09 | 1,191224 | -0,21% |
| 2024-12-06 | 1,193058 | +0,15% |
| 2024-12-05 | 1,189619 | -0,29% |
| 2024-12-04 | 1,191080 | +0,12% |
| 2024-12-03 | 1,193301 | +0,19% |
| 2024-12-02 | 1,190562 | -0,23% |
| 2024-11-29 | 1,190926 | +0,03% |
| 2024-11-28 | 1,186432 | -0,38% |
| 2024-11-27 | 1,190412 | +0,34% |
| 2024-11-26 | 1,179019 | -0,96% |
| 2024-11-25 | 1,180884 | +0,16% |
| 2024-11-22 | 1,187746 | +0,58% |
| 2024-11-21 | 1,180346 | -0,62% |
| 2024-11-20 | 1,175224 | -0,43% |
| 2024-11-19 | 1,181756 | +0,56% |
| 2024-11-18 | 1,181904 | +0,01% |
| 2024-11-15 | 1,181635 | -0,02% |
| 2024-11-14 | 1,177453 | -0,35% |
| 2024-11-13 | 1,179151 | +0,14% |
| 2024-11-12 | 1,179168 | +0,00% |
| 2024-11-11 | 1,176755 | -0,20% |
| 2024-11-08 | 1,174531 | -0,19% |
| 2024-11-07 | 1,174001 | -0,05% |
| 2024-11-06 | 1,176753 | +0,23% |
| 2024-11-05 | 1,176685 | -0,01% |
| 2024-11-04 | 1,176960 | +0,02% |
| 2024-10-31 | 1,186208 | +0,79% |
| 2024-10-30 | 1,197212 | +0,93% |
| 2024-10-29 | 1,194818 | -0,20% |
| 2024-10-28 | 1,186339 | -0,71% |
| 2024-10-25 | 1,181581 | -0,40% |
| 2024-10-24 | 1,178402 | -0,27% |
| 2024-10-22 | 1,193556 | +1,29% |
| 2024-10-21 | 1,184471 | -0,76% |
| 2024-10-18 | 1,182076 | -0,20% |
| 2024-10-17 | 1,175251 | -0,58% |
| 2024-10-16 | 1,174145 | -0,09% |
| 2024-10-15 | 1,172794 | -0,12% |
| 2024-10-14 | 1,177221 | +0,38% |
| 2024-10-11 | 1,171031 | -0,53% |
| 2024-10-10 | 1,165074 | -0,51% |
| 2024-10-09 | 1,167974 | +0,25% |
| 2024-10-08 | 1,163113 | -0,42% |
| 2024-10-07 | 1,174220 | +0,95% |
| 2024-10-04 | 1,181698 | +0,64% |
| 2024-10-03 | 1,178896 | -0,24% |
| 2024-10-02 | 1,170687 | -0,70% |
| 2024-10-01 | 1,167668 | -0,26% |
| 2024-09-30 | 1,163983 | -0,32% |
| 2024-09-27 | 1,175915 | +1,03% |
| 2024-09-26 | 1,176909 | +0,08% |
| 2024-09-25 | 1,170742 | -0,52% |
| 2024-09-24 | 1,172844 | +0,18% |
| 2024-09-23 | 1,150846 | -1,88% |
| 2024-09-20 | 1,151979 | +0,10% |
| 2024-09-19 | 1,146690 | -0,46% |
| 2024-09-18 | 1,135186 | -1,00% |
| 2024-09-17 | 1,140293 | +0,45% |
| 2024-09-16 | 1,148053 | +0,68% |
| 2024-09-13 | 1,146029 | -0,18% |
| 2024-09-12 | 1,134056 | -1,04% |
| 2024-09-11 | 1,131955 | -0,19% |
| 2024-09-10 | 1,128358 | -0,32% |
| 2024-09-09 | 1,123023 | -0,47% |
| 2024-09-06 | 1,121379 | -0,15% |
| 2024-09-05 | 1,124028 | +0,24% |
| 2024-09-04 | 1,119112 | -0,44% |
| 2024-09-03 | 1,120070 | +0,09% |
| 2024-09-02 | 1,120897 | +0,07% |
| 2024-08-30 | 1,120539 | -0,03% |
| 2024-08-29 | 1,130360 | +0,88% |
| 2024-08-28 | 1,125173 | -0,46% |
| 2024-08-27 | 1,131579 | +0,57% |
| 2024-08-26 | 1,132060 | +0,04% |
| 2024-08-23 | 1,129119 | -0,26% |
| 2024-08-22 | 1,129131 | +0,00% |
| 2024-08-21 | 1,141340 | +1,08% |
| 2024-08-16 | 1,134899 | -0,56% |
| 2024-08-15 | 1,133557 | -0,12% |
| 2024-08-14 | 1,133778 | +0,02% |
| 2024-08-13 | 1,137227 | +0,30% |
| 2024-08-12 | 1,140361 | +0,28% |
| 2024-08-09 | 1,141779 | +0,12% |
| 2024-08-08 | 1,141104 | -0,06% |
| 2024-08-07 | 1,139944 | -0,10% |
| 2024-08-06 | 1,139995 | +0,00% |
| 2024-08-05 | 1,135256 | -0,42% |
| 2024-08-02 | 1,142703 | +0,66% |
| 2024-08-01 | 1,141857 | -0,07% |
| 2024-07-31 | 1,138780 | -0,27% |
| 2024-07-30 | 1,136063 | -0,24% |
| 2024-07-29 | 1,137440 | +0,12% |
| 2024-07-26 | 1,136870 | -0,05% |
| 2024-07-25 | 1,136320 | -0,05% |
| 2024-07-24 | 1,136434 | +0,01% |
| 2024-07-23 | 1,136289 | -0,01% |
| 2024-07-22 | 1,136556 | +0,02% |
| 2024-07-19 | 1,135838 | -0,06% |
| 2024-07-18 | 1,155903 | +1,77% |
| 2024-07-17 | 1,161795 | +0,51% |
| 2024-07-16 | 1,168952 | +0,62% |
| 2024-07-15 | 1,158778 | -0,87% |
| 2024-07-12 | 1,156415 | -0,20% |
| 2024-07-11 | 1,155906 | -0,04% |
| 2024-07-10 | 1,153044 | -0,25% |
| 2024-07-09 | 1,150051 | -0,26% |
| 2024-07-08 | 1,151811 | +0,15% |
| 2024-07-05 | 1,156036 | +0,37% |
| 2024-07-04 | 1,150665 | -0,46% |
| 2024-07-03 | 1,150356 | -0,03% |
| 2024-07-02 | 1,149644 | -0,06% |
| 2024-07-01 | 1,150196 | +0,05% |
| 2024-06-28 | 1,149529 | -0,06% |
| 2024-06-27 | 1,149388 | -0,01% |
| 2024-06-26 | 1,149355 | 0,00% |
| 2024-06-25 | 1,155593 | +0,54% |
| 2024-06-24 | 1,158211 | +0,23% |
| 2024-06-21 | 1,157195 | -0,09% |
| 2024-06-20 | 1,164931 | +0,67% |
| 2024-06-19 | 1,164767 | -0,01% |
| 2024-06-18 | 1,164623 | -0,01% |
| 2024-06-17 | 1,163068 | -0,13% |
| 2024-06-14 | 1,169771 | +0,58% |
| 2024-06-13 | 1,171129 | +0,12% |
| 2024-06-12 | 1,165021 | -0,52% |
| 2024-06-11 | 1,161010 | -0,34% |
| 2024-06-10 | 1,157530 | -0,30% |
| 2024-06-07 | 1,157258 | -0,02% |
| 2024-06-06 | 1,187801 | +2,64% |
| 2024-06-05 | 1,183313 | -0,38% |
| 2024-06-04 | 1,173259 | -0,85% |
| 2024-06-03 | 1,173054 | -0,02% |
| 2024-05-31 | 1,169404 | -0,31% |
| 2024-05-30 | 1,173781 | +0,37% |
| 2024-05-29 | 1,170707 | -0,26% |
| 2024-05-28 | 1,174722 | +0,34% |
| 2024-05-27 | 1,172029 | -0,23% |
| 2024-05-24 | 1,172673 | +0,05% |
| 2024-05-23 | 1,172148 | -0,04% |
| 2024-05-22 | 1,186783 | +1,25% |
| 2024-05-21 | 1,200674 | +1,17% |
| 2024-05-17 | 1,187123 | -1,13% |
| 2024-05-16 | 1,172817 | -1,21% |
| 2024-05-15 | 1,180926 | +0,69% |
| 2024-05-14 | 1,169691 | -0,95% |
| 2024-05-13 | 1,165535 | -0,36% |
| 2024-05-10 | 1,167550 | +0,17% |
| 2024-05-09 | 1,162780 | -0,41% |
| 2024-05-08 | 1,153210 | -0,82% |
| 2024-05-07 | 1,165125 | +1,03% |
| 2024-05-06 | 1,157488 | -0,66% |
| 2024-05-03 | 1,145057 | -1,07% |
| 2024-05-02 | 1,150340 | +0,46% |
| 2024-04-30 | 1,140471 | -0,86% |
| 2024-04-29 | 1,151974 | +1,01% |
| 2024-04-26 | 1,144077 | -0,69% |
| 2024-04-25 | 1,143070 | -0,09% |
| 2024-04-24 | 1,141410 | -0,15% |
| 2024-04-23 | 1,144995 | +0,31% |
| 2024-04-22 | 1,146602 | +0,14% |
| 2024-04-19 | 1,153299 | +0,58% |
| 2024-04-18 | 1,147141 | -0,53% |
| 2024-04-17 | 1,150166 | +0,26% |
| 2024-04-16 | 1,149197 | -0,08% |
| 2024-04-15 | 1,153728 | +0,39% |
| 2024-04-12 | 1,149905 | -0,33% |
| 2024-04-11 | 1,139716 | -0,89% |
| 2024-04-10 | 1,132343 | -0,65% |
| 2024-04-09 | 1,127267 | -0,45% |
| 2024-04-08 | 1,131072 | +0,34% |
| 2024-04-05 | 1,129393 | -0,15% |
| 2024-04-04 | 1,125395 | -0,35% |
| 2024-04-03 | 1,130084 | +0,42% |
| 2024-04-02 | 1,116045 | -1,24% |
| 2024-03-28 | 1,102662 | -1,20% |
| 2024-03-27 | 1,093495 | -0,83% |
| 2024-03-26 | 1,089124 | -0,40% |
| 2024-03-25 | 1,091987 | +0,26% |
| 2024-03-22 | 1,089714 | -0,21% |
| 2024-03-21 | 1,096164 | +0,59% |
| 2024-03-20 | 1,089744 | -0,59% |
| 2024-03-19 | 1,088449 | -0,12% |
| 2024-03-18 | 1,093809 | +0,49% |
| 2024-03-14 | 1,085695 | -0,74% |
| 2024-03-13 | 1,090262 | +0,42% |
| 2024-03-12 | 1,081348 | -0,82% |
| 2024-03-11 | 1,083469 | +0,20% |
| 2024-03-08 | 1,084670 | +0,11% |
| 2024-03-07 | 1,094248 | +0,88% |
| 2024-03-06 | 1,083326 | -1,00% |
| 2024-03-05 | 1,082261 | -0,10% |
| 2024-03-04 | 1,081405 | -0,08% |
| 2024-03-01 | 1,080461 | -0,09% |
| 2024-02-29 | 1,086964 | +0,60% |
| 2024-02-28 | 1,095840 | +0,82% |
| 2024-02-27 | 1,089336 | -0,59% |
| 2024-02-26 | 1,077936 | -1,05% |
| 2024-02-23 | 1,074100 | -0,36% |
| 2024-02-22 | 1,077258 | +0,29% |
| 2024-02-21 | 1,078408 | +0,11% |
| 2024-02-20 | 1,074410 | -0,37% |
| 2024-02-19 | 1,082991 | +0,80% |
| 2024-02-16 | 1,081317 | -0,15% |
| 2024-02-15 | 1,083217 | +0,18% |
| 2024-02-14 | 1,083911 | +0,06% |
| 2024-02-13 | 1,080150 | -0,35% |
| 2024-02-12 | 1,069357 | -1,00% |
| 2024-02-09 | 1,071279 | +0,18% |
| 2024-02-08 | 1,063420 | -0,73% |
| 2024-02-07 | 1,058746 | -0,44% |
| 2024-02-06 | 1,058726 | 0,00% |
| 2024-02-05 | 1,056943 | -0,17% |
| 2024-02-02 | 1,053110 | -0,36% |
| 2024-02-01 | 1,062069 | +0,85% |
| 2024-01-31 | 1,060774 | -0,12% |
| 2024-01-30 | 1,067233 | +0,61% |
| 2024-01-29 | 1,068980 | +0,16% |
| 2024-01-26 | 1,069803 | +0,08% |
| 2024-01-25 | 1,075257 | +0,51% |
| 2024-01-24 | 1,074427 | -0,08% |
| 2024-01-23 | 1,068145 | -0,58% |
| 2024-01-22 | 1,064377 | -0,35% |
| 2024-01-19 | 1,063336 | -0,10% |
| 2024-01-18 | 1,054380 | -0,84% |
| 2024-01-17 | 1,048714 | -0,54% |
| 2024-01-16 | 1,043322 | -0,51% |
| 2024-01-15 | 1,040012 | -0,32% |
| 2024-01-12 | 1,039100 | -0,09% |
| 2024-01-11 | 1,043230 | +0,40% |
| 2024-01-10 | 1,041680 | -0,15% |
| 2024-01-09 | 1,042494 | +0,08% |
| 2024-01-08 | 1,037206 | -0,51% |
| 2024-01-05 | 1,036074 | -0,11% |
| 2024-01-04 | 1,034743 | -0,13% |
| 2024-01-03 | 1,036481 | +0,17% |
| 2024-01-02 | 1,041680 | +0,50% |
| 2023-12-31 | 1,048692 | +0,67% |
| 2023-12-29 | 1,048675 | 0,00% |
| 2023-12-28 | 1,045159 | -0,34% |
| 2023-12-27 | 1,043436 | -0,16% |
| 2023-12-22 | 1,041345 | -0,20% |
| 2023-12-21 | 1,037181 | -0,40% |
| 2023-12-20 | 1,040260 | +0,30% |
| 2023-12-19 | 1,036183 | -0,39% |
| 2023-12-18 | 1,038593 | +0,23% |
| 2023-12-15 | 1,031109 | -0,72% |
| 2023-12-14 | 1,032927 | +0,18% |
| 2023-12-13 | 1,039127 | +0,60% |
| 2023-12-12 | 1,049633 | +1,01% |
| 2023-12-11 | 1,048449 | -0,11% |
| 2023-12-08 | 1,051230 | +0,27% |
| 2023-12-07 | 1,044332 | -0,66% |
| 2023-12-06 | 1,029502 | -1,42% |
| 2023-12-05 | 1,026744 | -0,27% |
| 2023-12-05 | 1,026730 | 0,00% |
| 2023-12-04 | 1,034477 | +0,75% |
| 2023-12-04 | 1,032896 | -0,15% |
| 2023-12-01 | 1,037819 | +0,48% |
| 2023-12-01 | 1,039406 | +0,15% |
| 2023-11-30 | 1,036899 | -0,24% |
| 2023-11-30 | 1,038487 | +0,15% |
| 2023-11-29 | 1,034029 | -0,43% |
| 2023-11-29 | 1,032442 | -0,15% |
| 2023-11-28 | 1,037551 | +0,49% |
| 2023-11-28 | 1,035967 | -0,15% |
| 2023-11-27 | 1,030604 | -0,52% |
| 2023-11-27 | 1,032184 | +0,15% |
| 2023-11-24 | 1,032386 | +0,02% |
| 2023-11-24 | 1,030806 | -0,15% |
| 2023-11-23 | 1,027138 | -0,36% |
| 2023-11-23 | 1,028713 | +0,15% |
| 2023-11-22 | 1,030243 | +0,15% |
| 2023-11-22 | 1,031817 | +0,15% |
| 2023-11-21 | 1,030489 | -0,13% |
| 2023-11-21 | 1,032066 | +0,15% |
| 2023-11-20 | 1,025961 | -0,59% |
| 2023-11-20 | 1,024390 | -0,15% |
| 2023-11-17 | 1,023492 | -0,09% |
| 2023-11-17 | 1,025069 | +0,15% |
| 2023-11-16 | 1,024459 | -0,06% |
| 2023-11-16 | 1,006558 | -1,75% |
| 2023-11-15 | 1,028282 | +2,16% |
| 2023-11-15 | 1,010450 | -1,73% |
| 2023-11-14 | 1,009865 | -0,06% |
| 2023-11-14 | 1,027674 | +1,76% |
| 2023-11-13 | 1,034422 | +0,66% |
| 2023-11-13 | 1,016709 | -1,71% |
| 2023-11-10 | 1,019710 | +0,30% |
| 2023-11-10 | 1,037263 | +1,72% |
| 2023-11-09 | 1,018462 | -1,81% |
| 2023-11-09 | 1,035858 | +1,71% |
| 2023-11-08 | 1,046378 | +1,02% |
| 2023-11-08 | 1,029060 | -1,66% |
| 2023-11-07 | 1,030890 | +0,18% |
| 2023-11-07 | 1,047756 | +1,64% |
| 2023-11-06 | 1,027632 | -1,92% |
| 2023-11-06 | 1,044836 | +1,67% |
| 2023-11-03 | 1,040380 | -0,43% |
| 2023-11-03 | 1,054997 | +1,40% |
| 2023-11-02 | 1,043611 | -1,08% |
| 2023-11-02 | 1,057363 | +1,32% |
| 2023-10-31 | 1,024045 | -3,15% |
| 2023-10-31 | 1,040779 | +1,63% |
| 2023-10-30 | 1,034562 | -0,60% |
| 2023-10-30 | 1,050016 | +1,49% |
| 2023-10-27 | 1,055891 | +0,56% |
| 2023-10-27 | 1,042255 | -1,29% |
| 2023-10-26 | 1,046400 | +0,40% |
| 2023-10-26 | 1,059381 | +1,24% |
| 2023-10-25 | 1,047093 | -1,16% |
| 2023-10-25 | 1,059984 | +1,23% |
| 2023-10-24 | 1,050494 | -0,90% |
| 2023-10-24 | 1,035579 | -1,42% |