Palomar Abszolút Hozamú Származtatott Befektetési Alap B sorozat EUR

HU0000729702

Aktuális árfolyam

1,2023

2025-10-21

Eszközérték

2 M

Forint

Hozam (1 év)

+19,81%

Évesített hozam

+6,17%

Maximum ár

1,2712

Minimum ár

0,9374

Volatilitás

8,83%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-21 1,202334 -
2025-10-20 1,205252 +0,24%
2025-10-17 1,201922 -0,28%
2025-10-16 1,205238 +0,28%
2025-10-15 1,198341 -0,57%
2025-10-14 1,197143 -0,10%
2025-10-13 1,192616 -0,38%
2025-10-10 1,195130 +0,21%
2025-10-09 1,199887 +0,40%
2025-10-08 1,205564 +0,47%
2025-10-07 1,203110 -0,20%
2025-10-06 1,204116 +0,08%
2025-10-03 1,205979 +0,15%
2025-10-02 1,202912 -0,25%
2025-10-01 1,198781 -0,34%
2025-09-30 1,194221 -0,38%
2025-09-29 1,194920 +0,06%
2025-09-26 1,198147 +0,27%
2025-09-25 1,199516 +0,11%
2025-09-24 1,202730 +0,27%
2025-09-23 1,202659 -0,01%
2025-09-22 1,202365 -0,02%
2025-09-19 1,202511 +0,01%
2025-09-18 1,202366 -0,01%
2025-09-17 1,212126 +0,81%
2025-09-16 1,219210 +0,58%
2025-09-15 1,219586 +0,03%
2025-09-12 1,214353 -0,43%
2025-09-11 1,214778 +0,03%
2025-09-10 1,213166 -0,13%
2025-09-09 1,210007 -0,26%
2025-09-08 1,213849 +0,32%
2025-09-05 1,207193 -0,55%
2025-09-04 1,193657 -1,12%
2025-09-03 1,198417 +0,40%
2025-09-02 1,189234 -0,77%
2025-09-01 1,178198 -0,93%
2025-08-29 1,179401 +0,10%
2025-08-28 1,175078 -0,37%
2025-08-27 1,174834 -0,02%
2025-08-26 1,176886 +0,17%
2025-08-25 1,177433 +0,05%
2025-08-22 1,177566 +0,01%
2025-08-21 1,176613 -0,08%
2025-08-19 1,176224 -0,03%
2025-08-18 1,176263 +0,00%
2025-08-15 1,176187 -0,01%
2025-08-14 1,176896 +0,06%
2025-08-13 1,176898 +0,00%
2025-08-12 1,177741 +0,07%
2025-08-11 1,177946 +0,02%
2025-08-08 1,179095 +0,10%
2025-08-07 1,191931 +1,09%
2025-08-06 1,194994 +0,26%
2025-08-05 1,200079 +0,43%
2025-08-04 1,195252 -0,40%
2025-08-01 1,194643 -0,05%
2025-07-31 1,202284 +0,64%
2025-07-30 1,195838 -0,54%
2025-07-29 1,201265 +0,45%
2025-07-28 1,197105 -0,35%
2025-07-25 1,195484 -0,14%
2025-07-24 1,200523 +0,42%
2025-07-23 1,206438 +0,49%
2025-07-22 1,213121 +0,55%
2025-07-21 1,212397 -0,06%
2025-07-18 1,216634 +0,35%
2025-07-17 1,213586 -0,25%
2025-07-16 1,215702 +0,17%
2025-07-15 1,213704 -0,16%
2025-07-14 1,220695 +0,58%
2025-07-11 1,221695 +0,08%
2025-07-10 1,224634 +0,24%
2025-07-09 1,236974 +1,01%
2025-07-08 1,222328 -1,18%
2025-07-07 1,229262 +0,57%
2025-07-04 1,229131 -0,01%
2025-07-03 1,230316 +0,10%
2025-07-02 1,233026 +0,22%
2025-07-01 1,236101 +0,25%
2025-06-30 1,239083 +0,24%
2025-06-27 1,238388 -0,06%
2025-06-26 1,240559 +0,18%
2025-06-25 1,238744 -0,15%
2025-06-24 1,241270 +0,20%
2025-06-23 1,261040 +1,59%
2025-06-20 1,252711 -0,66%
2025-06-19 1,256759 +0,32%
2025-06-18 1,261024 +0,34%
2025-06-17 1,261597 +0,05%
2025-06-16 1,262428 +0,07%
2025-06-13 1,271156 +0,69%
2025-06-12 1,257174 -1,10%
2025-06-11 1,243030 -1,13%
2025-06-10 1,242887 -0,01%
2025-06-06 1,248617 +0,46%
2025-06-05 1,259171 +0,85%
2025-06-04 1,264192 +0,40%
2025-06-03 1,258224 -0,47%
2025-06-02 1,263051 +0,38%
2025-05-29 1,250815 -0,97%
2025-05-28 1,248321 -0,20%
2025-05-27 1,250151 +0,15%
2025-05-26 1,256109 +0,48%
2025-05-23 1,255266 -0,07%
2025-05-22 1,247476 -0,62%
2025-05-21 1,249131 +0,13%
2025-05-20 1,245787 -0,27%
2025-05-19 1,247329 +0,12%
2025-05-16 1,246214 -0,09%
2025-05-15 1,248665 +0,20%
2025-05-14 1,257694 +0,72%
2025-05-13 1,255776 -0,15%
2025-05-12 1,257449 +0,13%
2025-05-09 1,255358 -0,17%
2025-05-08 1,255768 +0,03%
2025-05-07 1,264561 +0,70%
2025-05-06 1,269492 +0,39%
2025-05-05 1,255269 -1,12%
2025-04-30 1,256510 +0,10%
2025-04-29 1,257266 +0,06%
2025-04-28 1,264241 +0,55%
2025-04-25 1,266781 +0,20%
2025-04-24 1,268521 +0,14%
2025-04-23 1,269086 +0,04%
2025-04-22 1,269157 +0,01%
2025-04-17 1,256371 -1,01%
2025-04-16 1,261612 +0,42%
2025-04-15 1,252469 -0,72%
2025-04-14 1,250498 -0,16%
2025-04-11 1,247938 -0,20%
2025-04-10 1,242068 -0,47%
2025-04-09 1,237885 -0,34%
2025-04-08 1,239640 +0,14%
2025-04-07 1,244118 +0,36%
2025-04-04 1,233909 -0,82%
2025-04-03 1,227769 -0,50%
2025-04-02 1,218513 -0,75%
2025-04-01 1,224878 +0,52%
2025-03-31 1,217329 -0,62%
2025-03-28 1,219749 +0,20%
2025-03-27 1,214073 -0,47%
2025-03-26 1,214426 +0,03%
2025-03-25 1,213188 -0,10%
2025-03-24 1,211244 -0,16%
2025-03-21 1,218028 +0,56%
2025-03-20 1,221475 +0,28%
2025-03-19 1,219647 -0,15%
2025-03-18 1,219110 -0,04%
2025-03-17 1,213221 -0,48%
2025-03-14 1,212367 -0,07%
2025-03-13 1,213840 +0,12%
2025-03-12 1,211690 -0,18%
2025-03-11 1,211151 -0,04%
2025-03-10 1,208441 -0,22%
2025-03-07 1,205358 -0,26%
2025-03-06 1,209603 +0,35%
2025-03-05 1,203906 -0,47%
2025-03-04 1,197921 -0,50%
2025-03-03 1,201068 +0,26%
2025-02-28 1,198906 -0,18%
2025-02-27 1,189775 -0,76%
2025-02-26 1,192706 +0,25%
2025-02-25 1,190877 -0,15%
2025-02-24 1,192815 +0,16%
2025-02-21 1,191728 -0,09%
2025-02-20 1,184977 -0,57%
2025-02-19 1,186642 +0,14%
2025-02-18 1,184644 -0,17%
2025-02-17 1,186970 +0,20%
2025-02-14 1,186347 -0,05%
2025-02-13 1,187036 +0,06%
2025-02-12 1,188982 +0,16%
2025-02-11 1,195978 +0,59%
2025-02-10 1,197293 +0,11%
2025-02-07 1,191882 -0,45%
2025-02-06 1,199563 +0,64%
2025-02-05 1,205453 +0,49%
2025-02-04 1,200350 -0,42%
2025-02-03 1,194141 -0,52%
2025-01-31 1,196132 +0,17%
2025-01-30 1,201122 +0,42%
2025-01-29 1,192020 -0,76%
2025-01-28 1,191801 -0,02%
2025-01-27 1,188899 -0,24%
2025-01-24 1,204820 +1,34%
2025-01-23 1,198481 -0,53%
2025-01-22 1,194147 -0,36%
2025-01-21 1,193966 -0,02%
2025-01-20 1,194859 +0,07%
2025-01-17 1,194638 -0,02%
2025-01-16 1,190127 -0,38%
2025-01-15 1,185036 -0,43%
2025-01-14 1,174381 -0,90%
2025-01-13 1,174173 -0,02%
2025-01-10 1,181967 +0,66%
2025-01-09 1,181625 -0,03%
2025-01-08 1,178611 -0,26%
2025-01-07 1,179826 +0,10%
2025-01-06 1,179843 +0,00%
2025-01-03 1,179625 -0,02%
2025-01-02 1,180141 +0,04%
2024-12-31 1,179893 -0,02%
2024-12-30 1,179619 -0,02%
2024-12-23 1,186236 +0,56%
2024-12-20 1,190935 +0,40%
2024-12-19 1,197680 +0,57%
2024-12-18 1,190621 -0,59%
2024-12-17 1,190436 -0,02%
2024-12-16 1,188451 -0,17%
2024-12-13 1,189000 +0,05%
2024-12-12 1,185919 -0,26%
2024-12-11 1,195897 +0,84%
2024-12-10 1,193724 -0,18%
2024-12-09 1,191224 -0,21%
2024-12-06 1,193058 +0,15%
2024-12-05 1,189619 -0,29%
2024-12-04 1,191080 +0,12%
2024-12-03 1,193301 +0,19%
2024-12-02 1,190562 -0,23%
2024-11-29 1,190926 +0,03%
2024-11-28 1,186432 -0,38%
2024-11-27 1,190412 +0,34%
2024-11-26 1,179019 -0,96%
2024-11-25 1,180884 +0,16%
2024-11-22 1,187746 +0,58%
2024-11-21 1,180346 -0,62%
2024-11-20 1,175224 -0,43%
2024-11-19 1,181756 +0,56%
2024-11-18 1,181904 +0,01%
2024-11-15 1,181635 -0,02%
2024-11-14 1,177453 -0,35%
2024-11-13 1,179151 +0,14%
2024-11-12 1,179168 +0,00%
2024-11-11 1,176755 -0,20%
2024-11-08 1,174531 -0,19%
2024-11-07 1,174001 -0,05%
2024-11-06 1,176753 +0,23%
2024-11-05 1,176685 -0,01%
2024-11-04 1,176960 +0,02%
2024-10-31 1,186208 +0,79%
2024-10-30 1,197212 +0,93%
2024-10-29 1,194818 -0,20%
2024-10-28 1,186339 -0,71%
2024-10-25 1,181581 -0,40%
2024-10-24 1,178402 -0,27%
2024-10-22 1,193556 +1,29%
2024-10-21 1,184471 -0,76%
2024-10-18 1,182076 -0,20%
2024-10-17 1,175251 -0,58%
2024-10-16 1,174145 -0,09%
2024-10-15 1,172794 -0,12%
2024-10-14 1,177221 +0,38%
2024-10-11 1,171031 -0,53%
2024-10-10 1,165074 -0,51%
2024-10-09 1,167974 +0,25%
2024-10-08 1,163113 -0,42%
2024-10-07 1,174220 +0,95%
2024-10-04 1,181698 +0,64%
2024-10-03 1,178896 -0,24%
2024-10-02 1,170687 -0,70%
2024-10-01 1,167668 -0,26%
2024-09-30 1,163983 -0,32%
2024-09-27 1,175915 +1,03%
2024-09-26 1,176909 +0,08%
2024-09-25 1,170742 -0,52%
2024-09-24 1,172844 +0,18%
2024-09-23 1,150846 -1,88%
2024-09-20 1,151979 +0,10%
2024-09-19 1,146690 -0,46%
2024-09-18 1,135186 -1,00%
2024-09-17 1,140293 +0,45%
2024-09-16 1,148053 +0,68%
2024-09-13 1,146029 -0,18%
2024-09-12 1,134056 -1,04%
2024-09-11 1,131955 -0,19%
2024-09-10 1,128358 -0,32%
2024-09-09 1,123023 -0,47%
2024-09-06 1,121379 -0,15%
2024-09-05 1,124028 +0,24%
2024-09-04 1,119112 -0,44%
2024-09-03 1,120070 +0,09%
2024-09-02 1,120897 +0,07%
2024-08-30 1,120539 -0,03%
2024-08-29 1,130360 +0,88%
2024-08-28 1,125173 -0,46%
2024-08-27 1,131579 +0,57%
2024-08-26 1,132060 +0,04%
2024-08-23 1,129119 -0,26%
2024-08-22 1,129131 +0,00%
2024-08-21 1,141340 +1,08%
2024-08-16 1,134899 -0,56%
2024-08-15 1,133557 -0,12%
2024-08-14 1,133778 +0,02%
2024-08-13 1,137227 +0,30%
2024-08-12 1,140361 +0,28%
2024-08-09 1,141779 +0,12%
2024-08-08 1,141104 -0,06%
2024-08-07 1,139944 -0,10%
2024-08-06 1,139995 +0,00%
2024-08-05 1,135256 -0,42%
2024-08-02 1,142703 +0,66%
2024-08-01 1,141857 -0,07%
2024-07-31 1,138780 -0,27%
2024-07-30 1,136063 -0,24%
2024-07-29 1,137440 +0,12%
2024-07-26 1,136870 -0,05%
2024-07-25 1,136320 -0,05%
2024-07-24 1,136434 +0,01%
2024-07-23 1,136289 -0,01%
2024-07-22 1,136556 +0,02%
2024-07-19 1,135838 -0,06%
2024-07-18 1,155903 +1,77%
2024-07-17 1,161795 +0,51%
2024-07-16 1,168952 +0,62%
2024-07-15 1,158778 -0,87%
2024-07-12 1,156415 -0,20%
2024-07-11 1,155906 -0,04%
2024-07-10 1,153044 -0,25%
2024-07-09 1,150051 -0,26%
2024-07-08 1,151811 +0,15%
2024-07-05 1,156036 +0,37%
2024-07-04 1,150665 -0,46%
2024-07-03 1,150356 -0,03%
2024-07-02 1,149644 -0,06%
2024-07-01 1,150196 +0,05%
2024-06-28 1,149529 -0,06%
2024-06-27 1,149388 -0,01%
2024-06-26 1,149355 0,00%
2024-06-25 1,155593 +0,54%
2024-06-24 1,158211 +0,23%
2024-06-21 1,157195 -0,09%
2024-06-20 1,164931 +0,67%
2024-06-19 1,164767 -0,01%
2024-06-18 1,164623 -0,01%
2024-06-17 1,163068 -0,13%
2024-06-14 1,169771 +0,58%
2024-06-13 1,171129 +0,12%
2024-06-12 1,165021 -0,52%
2024-06-11 1,161010 -0,34%
2024-06-10 1,157530 -0,30%
2024-06-07 1,157258 -0,02%
2024-06-06 1,187801 +2,64%
2024-06-05 1,183313 -0,38%
2024-06-04 1,173259 -0,85%
2024-06-03 1,173054 -0,02%
2024-05-31 1,169404 -0,31%
2024-05-30 1,173781 +0,37%
2024-05-29 1,170707 -0,26%
2024-05-28 1,174722 +0,34%
2024-05-27 1,172029 -0,23%
2024-05-24 1,172673 +0,05%
2024-05-23 1,172148 -0,04%
2024-05-22 1,186783 +1,25%
2024-05-21 1,200674 +1,17%
2024-05-17 1,187123 -1,13%
2024-05-16 1,172817 -1,21%
2024-05-15 1,180926 +0,69%
2024-05-14 1,169691 -0,95%
2024-05-13 1,165535 -0,36%
2024-05-10 1,167550 +0,17%
2024-05-09 1,162780 -0,41%
2024-05-08 1,153210 -0,82%
2024-05-07 1,165125 +1,03%
2024-05-06 1,157488 -0,66%
2024-05-03 1,145057 -1,07%
2024-05-02 1,150340 +0,46%
2024-04-30 1,140471 -0,86%
2024-04-29 1,151974 +1,01%
2024-04-26 1,144077 -0,69%
2024-04-25 1,143070 -0,09%
2024-04-24 1,141410 -0,15%
2024-04-23 1,144995 +0,31%
2024-04-22 1,146602 +0,14%
2024-04-19 1,153299 +0,58%
2024-04-18 1,147141 -0,53%
2024-04-17 1,150166 +0,26%
2024-04-16 1,149197 -0,08%
2024-04-15 1,153728 +0,39%
2024-04-12 1,149905 -0,33%
2024-04-11 1,139716 -0,89%
2024-04-10 1,132343 -0,65%
2024-04-09 1,127267 -0,45%
2024-04-08 1,131072 +0,34%
2024-04-05 1,129393 -0,15%
2024-04-04 1,125395 -0,35%
2024-04-03 1,130084 +0,42%
2024-04-02 1,116045 -1,24%
2024-03-28 1,102662 -1,20%
2024-03-27 1,093495 -0,83%
2024-03-26 1,089124 -0,40%
2024-03-25 1,091987 +0,26%
2024-03-22 1,089714 -0,21%
2024-03-21 1,096164 +0,59%
2024-03-20 1,089744 -0,59%
2024-03-19 1,088449 -0,12%
2024-03-18 1,093809 +0,49%
2024-03-14 1,085695 -0,74%
2024-03-13 1,090262 +0,42%
2024-03-12 1,081348 -0,82%
2024-03-11 1,083469 +0,20%
2024-03-08 1,084670 +0,11%
2024-03-07 1,094248 +0,88%
2024-03-06 1,083326 -1,00%
2024-03-05 1,082261 -0,10%
2024-03-04 1,081405 -0,08%
2024-03-01 1,080461 -0,09%
2024-02-29 1,086964 +0,60%
2024-02-28 1,095840 +0,82%
2024-02-27 1,089336 -0,59%
2024-02-26 1,077936 -1,05%
2024-02-23 1,074100 -0,36%
2024-02-22 1,077258 +0,29%
2024-02-21 1,078408 +0,11%
2024-02-20 1,074410 -0,37%
2024-02-19 1,082991 +0,80%
2024-02-16 1,081317 -0,15%
2024-02-15 1,083217 +0,18%
2024-02-14 1,083911 +0,06%
2024-02-13 1,080150 -0,35%
2024-02-12 1,069357 -1,00%
2024-02-09 1,071279 +0,18%
2024-02-08 1,063420 -0,73%
2024-02-07 1,058746 -0,44%
2024-02-06 1,058726 0,00%
2024-02-05 1,056943 -0,17%
2024-02-02 1,053110 -0,36%
2024-02-01 1,062069 +0,85%
2024-01-31 1,060774 -0,12%
2024-01-30 1,067233 +0,61%
2024-01-29 1,068980 +0,16%
2024-01-26 1,069803 +0,08%
2024-01-25 1,075257 +0,51%
2024-01-24 1,074427 -0,08%
2024-01-23 1,068145 -0,58%
2024-01-22 1,064377 -0,35%
2024-01-19 1,063336 -0,10%
2024-01-18 1,054380 -0,84%
2024-01-17 1,048714 -0,54%
2024-01-16 1,043322 -0,51%
2024-01-15 1,040012 -0,32%
2024-01-12 1,039100 -0,09%
2024-01-11 1,043230 +0,40%
2024-01-10 1,041680 -0,15%
2024-01-09 1,042494 +0,08%
2024-01-08 1,037206 -0,51%
2024-01-05 1,036074 -0,11%
2024-01-04 1,034743 -0,13%
2024-01-03 1,036481 +0,17%
2024-01-02 1,041680 +0,50%
2023-12-31 1,048692 +0,67%
2023-12-29 1,048675 0,00%
2023-12-28 1,045159 -0,34%
2023-12-27 1,043436 -0,16%
2023-12-22 1,041345 -0,20%
2023-12-21 1,037181 -0,40%
2023-12-20 1,040260 +0,30%
2023-12-19 1,036183 -0,39%
2023-12-18 1,038593 +0,23%
2023-12-15 1,031109 -0,72%
2023-12-14 1,032927 +0,18%
2023-12-13 1,039127 +0,60%
2023-12-12 1,049633 +1,01%
2023-12-11 1,048449 -0,11%
2023-12-08 1,051230 +0,27%
2023-12-07 1,044332 -0,66%
2023-12-06 1,029502 -1,42%
2023-12-05 1,026744 -0,27%
2023-12-05 1,026730 0,00%
2023-12-04 1,034477 +0,75%
2023-12-04 1,032896 -0,15%
2023-12-01 1,037819 +0,48%
2023-12-01 1,039406 +0,15%
2023-11-30 1,038487 -0,09%
2023-11-30 1,036899 -0,15%
2023-11-29 1,034029 -0,28%
2023-11-29 1,032442 -0,15%
2023-11-28 1,035967 +0,34%
2023-11-28 1,037551 +0,15%
2023-11-27 1,032184 -0,52%
2023-11-27 1,030604 -0,15%
2023-11-24 1,030806 +0,02%
2023-11-24 1,032386 +0,15%
2023-11-23 1,027138 -0,51%
2023-11-23 1,028713 +0,15%
2023-11-22 1,031817 +0,30%
2023-11-22 1,030243 -0,15%
2023-11-21 1,032066 +0,18%
2023-11-21 1,030489 -0,15%
2023-11-20 1,025961 -0,44%
2023-11-20 1,024390 -0,15%
2023-11-17 1,025069 +0,07%
2023-11-17 1,023492 -0,15%
2023-11-16 1,006558 -1,65%
2023-11-16 1,024459 +1,78%
2023-11-15 1,010450 -1,37%
2023-11-15 1,028282 +1,76%
2023-11-14 1,009865 -1,79%
2023-11-14 1,027674 +1,76%
2023-11-13 1,016709 -1,07%
2023-11-13 1,034422 +1,74%
2023-11-10 1,037263 +0,27%
2023-11-10 1,019710 -1,69%
2023-11-09 1,035858 +1,58%
2023-11-09 1,018462 -1,68%
2023-11-08 1,029060 +1,04%
2023-11-08 1,046378 +1,68%
2023-11-07 1,030890 -1,48%
2023-11-07 1,047756 +1,64%
2023-11-06 1,027632 -1,92%
2023-11-06 1,044836 +1,67%
2023-11-03 1,040380 -0,43%
2023-11-03 1,054997 +1,40%
2023-11-02 1,043611 -1,08%
2023-11-02 1,057363 +1,32%
2023-10-31 1,040779 -1,57%
2023-10-31 1,024045 -1,61%
2023-10-30 1,050016 +2,54%
2023-10-30 1,034562 -1,47%
2023-10-27 1,055891 +2,06%
2023-10-27 1,042255 -1,29%
2023-10-26 1,046400 +0,40%
2023-10-26 1,059381 +1,24%
2023-10-25 1,047093 -1,16%
2023-10-25 1,059984 +1,23%
2023-10-24 1,050494 -0,90%
2023-10-24 1,035579 -1,42%
2023-10-20 1,059763 +2,34%
2023-10-20 1,047058 -1,20%
2023-10-19 1,041237 -0,56%
2023-10-19 1,054532 +1,28%
2023-10-18 1,043920 -1,01%
2023-10-18 1,027956 -1,53%
2023-10-17 1,034094 +0,60%
2023-10-17 1,018298 -1,53%
2023-10-16 1,025372 +0,69%
2023-10-16 1,041076 +1,53%
2023-10-13 1,047449 +0,61%
2023-10-13 1,032851 -1,39%
2023-10-12 1,028163 -0,45%
2023-10-12 1,012678 -1,51%
2023-10-11 1,009644 -0,30%
2023-10-11 1,025046 +1,53%
2023-10-10 1,037286 +1,19%
2023-10-10 1,021967 -1,48%
2023-10-09 1,041645 +1,93%
2023-10-09 1,054113 +1,20%
2023-10-06 1,028004 -2,48%
2023-10-06 1,043139 +1,47%
2023-10-05 1,048611 +0,52%
2023-10-05 1,034977 -1,30%
2023-10-04 1,035385 +0,04%
2023-10-04 1,048847 +1,30%
2023-10-03 1,053249 +0,42%
2023-10-03 1,041000 -1,16%
2023-10-02 1,040693 -0,03%
2023-10-02 1,025813 -1,43%
2023-09-29 1,041781 +1,56%
2023-09-29 1,027213 -1,40%
2023-09-28 1,037884 +1,04%
2023-09-28 1,050312 +1,20%
2023-09-27 1,031544 -1,79%
2023-09-27 1,045272 +1,33%
2023-09-26 1,014923 -2,90%
2023-09-26 1,029362 +1,42%
2023-09-25 1,009600 -1,92%
2023-09-25 1,023961 +1,42%
2023-09-21 1,016732 -0,71%
2023-09-21 1,002440 -1,41%
2023-09-20 1,003542 +0,11%
2023-09-20 0,989257 -1,42%
2023-09-19 1,003679 +1,46%
2023-09-19 0,989456 -1,42%
2023-09-18 1,001859 +1,25%
2023-09-18 0,987709 -1,41%
2023-09-15 0,999627 +1,21%
2023-09-15 0,985641 -1,40%
2023-09-14 0,998261 +1,28%
2023-09-14 0,984350 -1,39%
2023-09-13 1,000183 +1,61%
2023-09-13 0,986344 -1,38%
2023-09-12 1,000456 +1,43%
2023-09-12 0,986721 -1,37%
2023-09-11 0,983835 -0,29%
2023-09-11 0,997569 +1,40%
2023-09-08 0,985570 -1,20%
2023-09-08 0,999123 +1,38%
2023-09-07 0,985827 -1,33%
2023-09-07 0,999126 +1,35%
2023-09-06 0,989341 -0,98%
2023-09-06 1,002690 +1,35%
2023-09-05 0,997332 -0,53%
2023-09-05 0,983948 -1,34%
2023-09-04 0,985677 +0,18%
2023-09-04 0,973446 -1,24%
2023-09-01 0,983932 +1,08%
2023-09-01 0,971915 -1,22%
2023-08-31 0,979146 +0,74%
2023-08-31 0,967064 -1,23%
2023-08-30 0,982076 +1,55%
2023-08-30 0,970065 -1,22%
2023-08-29 0,973344 +0,34%
2023-08-29 0,985247 +1,22%
2023-08-28 0,988163 +0,30%
2023-08-28 0,999991 +1,20%
2023-08-25 1,003728 +0,37%
2023-08-25 0,992066 -1,16%
2023-08-24 1,000584 +0,86%
2023-08-24 0,988985 -1,16%
2023-08-23 0,991060 +0,21%
2023-08-23 1,002599 +1,16%
2023-08-22 1,017279 +1,46%
2023-08-22 1,005775 -1,13%
2023-08-21 1,004226 -0,15%
2023-08-21 1,015674 +1,14%
2023-08-18 1,000706 -1,47%
2023-08-18 1,011946 +1,12%
2023-08-17 1,015154 +0,32%
2023-08-17 1,003988 -1,10%
2023-08-16 0,997772 -0,62%
2023-08-16 1,008837 +1,11%
2023-08-15 0,995086 -1,36%
2023-08-15 1,006042 +1,10%
2023-08-14 1,005040 -0,10%
2023-08-14 1,000504 -0,45%
2023-08-14 0,989456 -1,10%
2023-08-11 0,997194 +0,78%
2023-08-11 0,986374 -1,09%
2023-08-10 0,990177 +0,39%
2023-08-10 0,979460 -1,08%
2023-08-09 0,986568 +0,73%
2023-08-09 0,975959 -1,08%
2023-08-08 0,973290 -0,27%
2023-08-08 0,983800 +1,08%
2023-08-07 0,983721 -0,01%
2023-08-07 0,973284 -1,06%
2023-08-04 0,974224 +0,10%
2023-08-04 0,984519 +1,06%
2023-08-03 0,980208 -0,44%
2023-08-03 0,990389 +1,04%
2023-08-02 0,974558 -1,60%
2023-08-02 0,984742 +1,04%
2023-08-01 0,983909 -0,08%
2023-08-01 0,973792 -1,03%
2023-07-31 0,972718 -0,11%
2023-07-31 0,962546 -1,05%
2023-07-28 0,964534 +0,21%
2023-07-28 0,974576 +1,04%
2023-07-27 0,978328 +0,38%
2023-07-27 0,968233 -1,03%
2023-07-26 0,971826 +0,37%
2023-07-26 0,961859 -1,03%
2023-07-25 0,977160 +1,59%
2023-07-25 0,967151 -1,02%
2023-07-24 0,967295 +0,01%
2023-07-24 0,977236 +1,03%
2023-07-21 0,967057 -1,04%
2023-07-21 0,976781 +1,01%
2023-07-20 0,962726 -1,44%
2023-07-20 0,972413 +1,01%
2023-07-19 0,956510 -1,64%
2023-07-19 0,966274 +1,02%
2023-07-18 0,955124 -1,15%
2023-07-18 0,964839 +1,02%
2023-07-17 0,955010 -1,02%
2023-07-17 0,964686 +1,01%
2023-07-14 0,965817 +0,12%
2023-07-14 0,956349 -0,98%
2023-07-13 0,953005 -0,35%
2023-07-13 0,962393 +0,99%
2023-07-12 0,959767 -0,27%
2023-07-12 0,969109 +0,97%
2023-07-11 0,972188 +0,32%
2023-07-11 0,963014 -0,94%
2023-07-10 0,974814 +1,23%
2023-07-10 0,965790 -0,93%
2023-07-07 0,976901 +1,15%
2023-07-07 0,968130 -0,90%
2023-07-06 0,965408 -0,28%
2023-07-06 0,974244 +0,92%
2023-07-05 0,963169 -1,14%
2023-07-05 0,954300 -0,92%
2023-07-04 0,947600 -0,70%
2023-07-04 0,956481 +0,94%
2023-07-03 0,954219 -0,24%
2023-07-03 0,945364 -0,93%
2023-06-30 0,941041 -0,46%
2023-06-30 0,949783 +0,93%
2023-06-29 0,952258 +0,26%
2023-06-29 0,943569 -0,91%
2023-06-28 0,946074 +0,27%
2023-06-28 0,937442 -0,91%
2023-06-27 0,938773 +0,14%
2023-06-27 0,947389 +0,92%
2023-06-26 0,949031 +0,17%
2023-06-26 0,940483 -0,90%
2023-06-23 0,948481 +0,85%
2023-06-23 0,956824 +0,88%
2023-06-22 0,958774 +0,20%
2023-06-22 0,950476 -0,87%
2023-06-21 0,955159 +0,49%
2023-06-21 0,946951 -0,86%
2023-06-20 0,959706 +1,35%
2023-06-20 0,951607 -0,84%
2023-06-19 0,950782 -0,09%
2023-06-19 0,958817 +0,85%
2023-06-16 0,954646 -0,44%
2023-06-16 0,957889 +0,34%
2023-06-15 0,952078 -0,61%
2023-06-15 0,955287 +0,34%
2023-06-14 0,956239 +0,10%
2023-06-14 0,959432 +0,33%
2023-06-13 0,959933 +0,05%
2023-06-13 0,956768 -0,33%
2023-06-12 0,963588 +0,71%
2023-06-12 0,966733 +0,33%
2023-06-09 0,970068 +0,34%
2023-06-09 0,967044 -0,31%
2023-06-08 0,972864 +0,60%
2023-06-08 0,969878 -0,31%
2023-06-07 0,973065 +0,33%
2023-06-07 0,970111 -0,30%
2023-06-06 0,973157 +0,31%
2023-06-06 0,970244 -0,30%
2023-06-05 0,971370 +0,12%
2023-06-05 0,974244 +0,30%
2023-06-02 0,968827 -0,56%
2023-06-02 0,971576 +0,28%
2023-06-01 0,975362 +0,39%
2023-06-01 0,972647 -0,28%
2023-05-31 0,974239 +0,16%
2023-05-31 0,976914 +0,27%
2023-05-30 0,974743 -0,22%
2023-05-30 0,972105 -0,27%
2023-05-26 0,970860 -0,13%
2023-05-26 0,973339 +0,26%
2023-05-25 0,975421 +0,21%
2023-05-25 0,972989 -0,25%
2023-05-24 0,971666 -0,14%
2023-05-24 0,969280 -0,25%
2023-05-23 0,971951 +0,28%
2023-05-23 0,969616 -0,24%
2023-05-22 0,970892 +0,13%
2023-05-22 0,968587 -0,24%
2023-05-19 0,968015 -0,06%
2023-05-19 0,970194 +0,23%
2023-05-18 0,967977 -0,23%
2023-05-18 0,970144 +0,22%
2023-05-17 0,968827 -0,14%
2023-05-17 0,966676 -0,22%
2023-05-16 0,965416 -0,13%
2023-05-16 0,967527 +0,22%
2023-05-15 0,974320 +0,70%
2023-05-15 0,976394 +0,21%
2023-05-12 0,976750 +0,04%
2023-05-12 0,978698 +0,20%
2023-05-11 0,978339 -0,04%
2023-05-11 0,976425 -0,20%
2023-05-10 0,979851 +0,35%
2023-05-10 0,981725 +0,19%
2023-05-09 0,982462 +0,08%
2023-05-09 0,984293 +0,19%
2023-05-08 0,980519 -0,38%
2023-05-08 0,982308 +0,18%
2023-05-05 0,980879 -0,15%
2023-05-05 0,982551 +0,17%
2023-05-04 0,984158 +0,16%
2023-05-04 0,985793 +0,17%
2023-05-03 0,979727 -0,62%
2023-05-03 0,981318 +0,16%
2023-05-02 0,976314 -0,51%
2023-05-02 0,977878 +0,16%
2023-04-28 0,978613 +0,08%
2023-04-28 0,980019 +0,14%
2023-04-27 0,983059 +0,31%
2023-04-27 0,981694 -0,14%
2023-04-26 0,977453 -0,43%
2023-04-26 0,978770 +0,13%
2023-04-25 0,979963 +0,12%
2023-04-25 0,981238 +0,13%
2023-04-24 0,980436 -0,08%
2023-04-24 0,979201 -0,13%
2023-04-21 0,982160 +0,30%
2023-04-21 0,981045 -0,11%
2023-04-20 0,983440 +0,24%
2023-04-20 0,982366 -0,11%
2023-04-19 0,988650 +0,64%
2023-04-19 0,989689 +0,11%
2023-04-18 0,996300 +0,67%
2023-04-18 0,995283 -0,10%
2023-04-17 0,992066 -0,32%
2023-04-14 0,992669 +0,06%
2023-04-13 1,004602 +1,20%
2023-04-12 0,995342 -0,92%
2023-04-11 0,991538 -0,38%
2023-04-06 0,993535 +0,20%
2023-04-05 0,990827 -0,27%
2023-04-04 0,993474 +0,27%
2023-04-03 0,988791 -0,47%
2023-03-31 0,985981 -0,28%
2023-03-30 0,988304 +0,24%
2023-03-29 0,982965 -0,54%
2023-03-28 0,982956 0,00%
2023-03-27 0,979220 -0,38%
2023-03-24 0,983255 +0,41%
2023-03-23 0,986572 +0,34%
2023-03-22 0,982854 -0,38%
2023-03-21 0,985717 +0,29%
2023-03-20 0,986283 +0,06%
2023-03-17 0,989287 +0,30%
2023-03-16 0,990710 +0,14%
2023-03-14 0,985264 -0,55%
2023-03-13 0,986687 +0,14%
2023-03-10 0,998023 +1,15%
2023-03-09 1,012892 +1,49%
2023-03-08 1,011822 -0,11%
2023-03-07 1,007072 -0,47%
2023-03-06 1,006275 -0,08%
2023-03-03 1,005871 -0,04%
2023-03-02 1,014325 +0,84%
2023-03-01 1,017630 +0,33%
2023-02-28 1,011304 -0,62%
2023-02-27 1,010563 -0,07%
2023-02-24 1,014681 +0,41%
2023-02-23 1,009476 -0,51%
2023-02-22 1,009271 -0,02%
2023-02-21 1,015137 +0,58%
2023-02-20 1,008996 -0,60%
2023-02-17 1,010125 +0,11%
2023-02-16 1,006161 -0,39%
2023-02-15 1,002945 -0,32%
2023-02-14 1,003897 +0,09%
2023-02-13 1,001932 -0,20%
2023-02-10 1,001145 -0,08%
2023-02-09 0,995268 -0,59%
2023-02-08 1,001556 +0,63%
2023-02-07 1,004563 +0,30%
2023-02-06 1,001520 -0,30%
2023-02-03 0,994914 -0,66%
2023-02-02 0,990244 -0,47%
2023-02-01 0,999374 +0,92%
2023-01-31 0,999603 +0,02%
2023-01-30 1,001929 +0,23%
2023-01-27 0,998102 -0,38%
2023-01-26 0,994708 -0,34%
2023-01-25 0,992231 -0,25%
2023-01-24 0,992969 +0,07%
2023-01-23 0,995464 +0,25%
2023-01-20 0,993626 -0,18%
2023-01-19 0,992038 -0,16%
2023-01-18 0,991797 -0,02%
2023-01-17 0,998275 +0,65%
2023-01-16 0,995599 -0,27%
2023-01-13 0,992046 -0,36%
2023-01-12 0,994613 +0,26%
2023-01-11 0,998402 +0,38%
2023-01-10 1,000432 +0,20%
2023-01-09 1,000253 -0,02%
2023-01-06 1,008671 +0,84%
2023-01-05 1,008566 -0,01%
2023-01-04 1,014851 +0,62%
2023-01-03 1,021101 +0,62%
2023-01-02 1,022040 +0,09%
2022-12-31 1,019975 -0,20%
2022-12-30 1,019891 -0,01%
2022-12-29 1,020987 +0,11%
2022-12-28 1,015016 -0,58%
2022-12-27 1,015150 +0,01%
2022-12-23 1,014309 -0,08%
2022-12-22 1,015124 +0,08%
2022-12-21 1,014891 -0,02%
2022-12-20 1,014161 -0,07%
2022-12-19 1,012368 -0,18%
2022-12-16 1,012703 +0,03%
2022-12-15 1,011978 -0,07%
2022-12-14 1,013745 +0,17%
2022-12-13 1,013188 -0,05%
2022-12-12 1,027232 +1,39%
2022-12-09 1,033312 +0,59%
2022-12-08 1,024409 -0,86%
2022-12-07 1,023888 -0,05%
2022-12-06 1,025887 +0,20%
2022-12-05 1,029110 +0,31%
2022-12-02 1,033316 +0,41%
2022-12-01 1,028751 -0,44%
2022-11-30 1,023319 -0,53%
2022-11-29 1,029012 +0,56%
2022-11-28 1,030263 +0,12%
2022-11-25 1,026474 -0,37%
2022-11-24 1,028882 +0,23%
2022-11-23 1,025676 -0,31%
2022-11-22 1,027786 +0,21%
2022-11-21 1,023805 -0,39%
2022-11-18 1,023956 +0,01%
2022-11-17 1,024330 +0,04%
2022-11-16 1,023767 -0,05%
2022-11-15 1,023854 +0,01%
2022-11-14 1,021752 -0,21%
2022-11-11 1,023395 +0,16%
2022-11-10 1,013001 -1,02%
2022-11-09 1,008804 -0,41%
2022-11-08 1,027900 +1,89%
2022-11-07 1,031203 +0,32%
2022-11-04 1,028020 -0,31%
2022-11-03 1,018604 -0,92%
2022-11-02 1,017976 -0,06%
2022-10-28 1,025401 +0,73%
2022-10-27 1,025757 +0,03%
2022-10-26 1,028417 +0,26%
2022-10-25 1,019428 -0,87%
2022-10-24 1,016598 -0,28%
2022-10-21 1,018539 +0,19%
2022-10-20 1,013612 -0,48%
2022-10-19 1,012825 -0,08%
2022-10-18 1,011341 -0,15%
2022-10-17 1,010741 -0,06%
2022-10-14 1,007032 -0,37%
2022-10-13 1,009114 +0,21%
2022-10-12 1,007012 -0,21%
2022-10-11 1,009008 +0,20%
2022-10-10 1,010432 +0,14%
2022-10-07 1,012986 +0,25%
2022-10-06 1,013527 +0,05%
2022-10-05 1,014361 +0,08%
2022-10-04 1,016729 +0,23%
2022-10-03 1,014605 -0,21%
2022-09-30 1,011998 -0,26%
2022-09-29 1,015866 +0,38%
2022-09-28 1,015157 -0,07%
2022-09-27 1,011897 -0,32%
2022-09-26 1,011949 +0,01%
2022-09-23 1,007238 -0,47%
2022-09-22 1,005666 -0,16%
2022-09-21 1,002146 -0,35%
2022-09-20 1,003207 +0,11%
2022-09-19 1,001872 -0,13%
2022-09-16 1,003296 +0,14%
2022-09-15 1,000622 -0,27%
2022-09-14 0,999932 -0,07%
2022-09-13 0,998287 -0,16%
2022-09-12 0,998888 +0,06%
2022-09-09 0,999279 +0,04%
2022-09-08 1,000251 +0,10%
2022-09-07 1,004030 +0,38%
2022-09-06 1,004140 +0,01%
2022-09-05 1,004239 +0,01%
2022-09-02 1,004604 +0,04%
2022-09-01 1,004678 +0,01%
2022-08-31 1,005042 +0,04%
2022-08-30 1,004430 -0,06%
2022-08-29 1,004301 -0,01%
2022-08-26 1,004590 +0,03%
2022-08-25 1,004612 +0,00%
2022-08-24 1,004577 0,00%
2022-08-23 1,004490 -0,01%
2022-08-23 1,004492 +0,00%
2022-08-22 0,997018 -0,74%
2022-08-22 1,002022 +0,50%
2022-08-19 0,996636 -0,54%
2022-08-19 1,002163 +0,55%
2022-08-18 0,997561 -0,46%
2022-08-18 1,002220 +0,47%
2022-08-17 1,002277 +0,01%
2022-08-17 0,998471 -0,38%
2022-08-16 1,002320 +0,39%
2022-08-16 0,998159 -0,42%
2022-08-15 1,001532 +0,34%
2022-08-15 1,002404 +0,09%
2022-08-12 1,002649 +0,02%
2022-08-11 1,003126 +0,05%
2022-08-10 1,003456 +0,03%
2022-08-10 1,003024 -0,04%
2022-08-09 1,003744 +0,07%
2022-08-08 1,003233 -0,05%
2022-08-05 1,003513 +0,03%