Aktuális árfolyam
1,1415
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
-4,03%
Évesített hozam (CAGR)
-46,48%
Maximum ár
1,1936
Minimum ár
1,1415
Volatilitás
10,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,141525 | -0,05% |
| 2026-04-01 | 1,142074 | -1,61% |
| 2026-03-31 | 1,160821 | -0,18% |
| 2026-03-30 | 1,162955 | -0,70% |
| 2026-03-27 | 1,171115 | -0,12% |
| 2026-03-26 | 1,172561 | +0,67% |
| 2026-03-25 | 1,164805 | -0,50% |
| 2026-03-24 | 1,170668 | +0,06% |
| 2026-03-23 | 1,169938 | -0,92% |
| 2026-03-20 | 1,180774 | -0,13% |
| 2026-03-19 | 1,182269 | +0,24% |
| 2026-03-18 | 1,179494 | +0,47% |
| 2026-03-17 | 1,173955 | -0,41% |
| 2026-03-16 | 1,178779 | -1,24% |
| 2026-03-13 | 1,193616 | +0,19% |
| 2026-03-12 | 1,191409 | +0,32% |
| 2026-03-11 | 1,187661 | +0,94% |
| 2026-03-10 | 1,176636 | -1,07% |
| 2026-03-09 | 1,189420 | – |