| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 19,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000729694 | 1,360020 | 515.969.000 | |
| 2024-06-12 | HU0000729694 | 1,352455 | 513.098.000 | |
| 2024-06-11 | HU0000729694 | 1,347795 | 511.331.000 | |
| 2024-06-10 | HU0000729694 | 1,343318 | 509.632.000 | |
| 2024-06-07 | HU0000729694 | 1,342316 | 509.252.000 | |
| 2024-06-06 | HU0000729694 | 1,377781 | 522.707.000 | |
| 2024-06-05 | HU0000729694 | 1,372238 | 520.604.000 | |
| 2024-06-04 | HU0000729694 | 1,362385 | 516.866.000 | |
| 2024-06-03 | HU0000729694 | 1,361817 | 516.650.000 | |
| 2024-05-31 | HU0000729694 | 1,357273 | 514.926.000 | |
|
|
||||
| 2024-05-30 | HU0000729694 | 1,362043 | 516.736.000 | |
| 2024-05-29 | HU0000729694 | 1,357558 | 515.034.000 | |
| 2024-05-28 | HU0000729694 | 1,362006 | 516.722.000 | |
| 2024-05-27 | HU0000729694 | 1,358761 | 515.491.000 | |
| 2024-05-24 | HU0000729694 | 1,359466 | 515.758.000 | |
| 2024-05-23 | HU0000729694 | 1,359037 | 515.596.000 | |
| 2024-05-22 | HU0000729694 | 1,375429 | 521.814.000 | |
| 2024-05-21 | HU0000729694 | 1,391212 | 527.802.000 | |
| 2024-05-17 | HU0000729694 | 1,375768 | 521.943.000 | |
| 2024-05-16 | HU0000729694 | 1,358699 | 515.467.000 | |
| 2024-05-15 | HU0000729694 | 1,367610 | 518.848.000 | |
| 2024-05-14 | HU0000729694 | 1,354552 | 513.894.000 | |
| 2024-05-13 | HU0000729694 | 1,349707 | 512.056.000 | |
| 2024-05-10 | HU0000729694 | 1,351893 | 512.885.000 | |
| 2024-05-09 | HU0000729694 | 1,346327 | 510.774.000 | |
| 2024-05-08 | HU0000729694 | 1,335097 | 506.513.000 | |
| 2024-05-07 | HU0000729694 | 1,348645 | 511.653.000 | |
| 2024-05-06 | HU0000729694 | 1,339735 | 508.273.000 | |
| 2024-05-03 | HU0000729694 | 1,325186 | 502.753.000 | |
| 2024-05-02 | HU0000729694 | 1,331065 | 504.983.000 | |
| 2024-04-30 | HU0000729694 | 1,319783 | 500.703.000 | |
| 2024-04-29 | HU0000729694 | 1,333213 | 505.798.000 | |
| 2024-04-26 | HU0000729694 | 1,324104 | 502.343.000 | |
| 2024-04-25 | HU0000729694 | 1,322827 | 501.858.000 | |
| 2024-04-24 | HU0000729694 | 1,320760 | 501.074.000 | |
| 2024-04-23 | HU0000729694 | 1,324856 | 502.628.000 | |