TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap A sorozat HUF | ||||
Évesített hozam: 55,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000729694 | 1,333213 | 505.798.000 | |
2024-04-26 | HU0000729694 | 1,324104 | 502.343.000 | |
2024-04-25 | HU0000729694 | 1,322827 | 501.858.000 | |
2024-04-24 | HU0000729694 | 1,320760 | 501.074.000 | |
2024-04-23 | HU0000729694 | 1,324856 | 502.628.000 | |
2024-04-22 | HU0000729694 | 1,326690 | 503.324.000 | |
2024-04-19 | HU0000729694 | 1,334254 | 506.193.000 | |
2024-04-18 | HU0000729694 | 1,326548 | 503.270.000 | |
2024-04-17 | HU0000729694 | 1,329483 | 504.383.000 | |
2024-04-16 | HU0000729694 | 1,328734 | 504.099.000 | |
|
||||
2024-04-15 | HU0000729694 | 1,333156 | 505.777.000 | |
2024-04-12 | HU0000729694 | 1,328054 | 503.841.000 | |
2024-04-11 | HU0000729694 | 1,315854 | 499.213.000 | |
2024-04-10 | HU0000729694 | 1,307123 | 495.900.000 | |
2024-04-09 | HU0000729694 | 1,300339 | 493.327.000 | |
2024-04-08 | HU0000729694 | 1,304990 | 495.091.000 | |
2024-04-05 | HU0000729694 | 1,302975 | 494.327.000 | |
2024-04-04 | HU0000729694 | 1,298492 | 492.626.000 | |
2024-04-03 | HU0000729694 | 1,304638 | 494.958.000 | |
2024-04-02 | HU0000729694 | 1,288870 | 488.975.000 | |
2024-03-28 | HU0000729694 | 1,273324 | 483.078.000 | |
2024-03-27 | HU0000729694 | 1,262413 | 478.938.000 | |
2024-03-26 | HU0000729694 | 1,256924 | 476.856.000 | |
2024-03-25 | HU0000729694 | 1,260120 | 478.068.000 | |
2024-03-22 | HU0000729694 | 1,257379 | 477.028.000 | |
2024-03-21 | HU0000729694 | 1,264075 | 479.569.000 | |
2024-03-20 | HU0000729694 | 1,256562 | 476.718.000 |