| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Palomar Származtatott Befektetési Alap A sorozat HUF | ||||
| Évesített hozam: 18,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000729694 | 1,402452 | 532.066.000 | |
| 2024-10-28 | HU0000729694 | 1,392744 | 528.383.000 | |
| 2024-10-25 | HU0000729694 | 1,387156 | 526.263.000 | |
| 2024-10-24 | HU0000729694 | 1,383218 | 524.769.000 | |
| 2024-10-22 | HU0000729694 | 1,399743 | 531.039.000 | |
| 2024-10-21 | HU0000729694 | 1,389653 | 527.211.000 | |
| 2024-10-18 | HU0000729694 | 1,386577 | 526.044.000 | |
| 2024-10-17 | HU0000729694 | 1,379134 | 523.220.000 | |
| 2024-10-16 | HU0000729694 | 1,377366 | 522.549.000 | |
| 2024-10-15 | HU0000729694 | 1,375720 | 521.925.000 | |
|
|
||||
| 2024-10-14 | HU0000729694 | 1,380623 | 523.785.000 | |
| 2024-10-11 | HU0000729694 | 1,373424 | 521.054.000 | |
| 2024-10-10 | HU0000729694 | 1,366514 | 518.432.000 | |
| 2024-10-09 | HU0000729694 | 1,369524 | 519.574.000 | |
| 2024-10-08 | HU0000729694 | 1,364268 | 517.580.000 | |
| 2024-10-07 | HU0000729694 | 1,376665 | 522.283.000 | |
| 2024-10-04 | HU0000729694 | 1,384837 | 525.384.000 | |
| 2024-10-03 | HU0000729694 | 1,381253 | 524.024.000 | |
| 2024-10-02 | HU0000729694 | 1,371528 | 520.334.000 | |
| 2024-10-01 | HU0000729694 | 1,367744 | 518.899.000 | |
| 2024-09-30 | HU0000729694 | 1,363561 | 517.312.000 | |
| 2024-09-27 | HU0000729694 | 1,376784 | 522.328.000 | |
| 2024-09-26 | HU0000729694 | 1,377643 | 522.654.000 | |
| 2024-09-25 | HU0000729694 | 1,371572 | 520.351.000 | |
| 2024-09-24 | HU0000729694 | 1,373732 | 521.171.000 | |
| 2024-09-23 | HU0000729694 | 1,348819 | 511.719.000 | |
| 2024-09-20 | HU0000729694 | 1,349860 | 512.114.000 | |
| 2024-09-19 | HU0000729694 | 1,343798 | 509.814.000 | |
| 2024-09-18 | HU0000729694 | 1,330540 | 504.784.000 | |
| 2024-09-17 | HU0000729694 | 1,336193 | 506.929.000 | |
| 2024-09-16 | HU0000729694 | 1,344737 | 510.170.000 | |
| 2024-09-13 | HU0000729694 | 1,342339 | 509.261.000 | |
| 2024-09-12 | HU0000729694 | 1,328852 | 504.144.000 | |
| 2024-09-11 | HU0000729694 | 1,326105 | 503.102.000 | |
| 2024-09-10 | HU0000729694 | 1,321971 | 501.533.000 | |
| 2024-09-09 | HU0000729694 | 1,315845 | 499.209.000 | |
| 2024-09-06 | HU0000729694 | 1,313793 | 498.431.000 | |
| 2024-09-05 | HU0000729694 | 1,316637 | 499.510.000 | |
| 2024-09-04 | HU0000729694 | 1,310815 | 497.301.000 | |
| 2024-09-03 | HU0000729694 | 1,311777 | 497.666.000 | |
| 2024-09-02 | HU0000729694 | 1,312582 | 497.971.000 | |
| 2024-08-30 | HU0000729694 | 1,311968 | 497.738.000 | |
| 2024-08-29 | HU0000729694 | 1,322803 | 501.849.000 | |
| 2024-08-28 | HU0000729694 | 1,316724 | 499.543.000 | |
| 2024-08-27 | HU0000729694 | 1,323738 | 502.204.000 | |
| 2024-08-26 | HU0000729694 | 1,324143 | 502.357.000 | |
| 2024-08-23 | HU0000729694 | 1,320616 | 501.019.000 | |
| 2024-08-22 | HU0000729694 | 1,320514 | 500.981.000 | |
| 2024-08-21 | HU0000729694 | 1,333767 | 506.009.000 | |
| 2024-08-16 | HU0000729694 | 1,326441 | 503.229.000 | |
| 2024-08-15 | HU0000729694 | 1,324756 | 502.590.000 | |
| 2024-08-14 | HU0000729694 | 1,324516 | 502.499.000 | |
| 2024-08-13 | HU0000729694 | 1,328206 | 503.899.000 | |
| 2024-08-12 | HU0000729694 | 1,331541 | 505.164.000 | |
| 2024-08-09 | HU0000729694 | 1,332972 | 505.707.000 | |
| 2024-08-08 | HU0000729694 | 1,332134 | 505.389.000 | |
| 2024-08-07 | HU0000729694 | 1,330599 | 504.807.000 | |
| 2024-08-06 | HU0000729694 | 1,330390 | 504.727.000 | |
| 2024-08-05 | HU0000729694 | 1,325067 | 502.708.000 | |
| 2024-08-02 | HU0000729694 | 1,333107 | 505.758.000 | |
| 2024-08-01 | HU0000729694 | 1,331944 | 505.317.000 | |
| 2024-07-31 | HU0000729694 | 1,328219 | 503.904.000 | |
| 2024-07-30 | HU0000729694 | 1,324936 | 502.658.000 | |
| 2024-07-29 | HU0000729694 | 1,326431 | 503.225.000 | |
| 2024-07-26 | HU0000729694 | 1,325634 | 502.923.000 | |
| 2024-07-25 | HU0000729694 | 1,324944 | 502.661.000 | |
| 2024-07-24 | HU0000729694 | 1,324728 | 502.579.000 | |
| 2024-07-23 | HU0000729694 | 1,324062 | 502.327.000 | |
| 2024-07-22 | HU0000729694 | 1,324201 | 502.379.000 | |
| 2024-07-19 | HU0000729694 | 1,323196 | 501.998.000 | |
| 2024-07-18 | HU0000729694 | 1,345096 | 510.307.000 | |
| 2024-07-17 | HU0000729694 | 1,351329 | 512.671.000 | |
| 2024-07-16 | HU0000729694 | 1,359066 | 515.607.000 | |
| 2024-07-15 | HU0000729694 | 1,348713 | 511.679.000 | |
| 2024-07-12 | HU0000729694 | 1,346026 | 510.659.000 | |
| 2024-07-11 | HU0000729694 | 1,345357 | 510.406.000 | |
| 2024-07-10 | HU0000729694 | 1,341823 | 509.065.000 | |
| 2024-07-09 | HU0000729694 | 1,338592 | 507.839.000 | |
| 2024-07-08 | HU0000729694 | 1,340183 | 508.443.000 | |
| 2024-07-05 | HU0000729694 | 1,344770 | 510.183.000 | |
| 2024-07-04 | HU0000729694 | 1,338547 | 507.822.000 | |
| 2024-07-03 | HU0000729694 | 1,338041 | 507.630.000 | |
| 2024-07-02 | HU0000729694 | 1,337246 | 507.328.000 | |
| 2024-07-01 | HU0000729694 | 1,337457 | 507.409.000 | |
| 2024-06-28 | HU0000729694 | 1,336700 | 507.121.000 | |
| 2024-06-27 | HU0000729694 | 1,336554 | 507.066.000 | |
| 2024-06-26 | HU0000729694 | 1,336275 | 506.960.000 | |
| 2024-06-25 | HU0000729694 | 1,343146 | 509.567.000 | |
| 2024-06-24 | HU0000729694 | 1,346089 | 510.683.000 | |
| 2024-06-21 | HU0000729694 | 1,345087 | 510.303.000 | |
| 2024-06-20 | HU0000729694 | 1,353825 | 513.618.000 | |
| 2024-06-19 | HU0000729694 | 1,353236 | 513.395.000 | |
| 2024-06-18 | HU0000729694 | 1,353016 | 513.311.000 | |
| 2024-06-17 | HU0000729694 | 1,351087 | 512.579.000 | |
| 2024-06-14 | HU0000729694 | 1,358982 | 515.575.000 | |
| 2024-06-13 | HU0000729694 | 1,360020 | 515.969.000 | |
| 2024-06-12 | HU0000729694 | 1,352455 | 513.098.000 | |
| 2024-06-11 | HU0000729694 | 1,347795 | 511.331.000 | |
| 2024-06-10 | HU0000729694 | 1,343318 | 509.632.000 | |
| 2024-06-07 | HU0000729694 | 1,342316 | 509.252.000 | |
| 2024-06-06 | HU0000729694 | 1,377781 | 522.707.000 | |
| 2024-06-05 | HU0000729694 | 1,372238 | 520.604.000 | |
| 2024-06-04 | HU0000729694 | 1,362385 | 516.866.000 | |
| 2024-06-03 | HU0000729694 | 1,361817 | 516.650.000 | |
| 2024-05-31 | HU0000729694 | 1,357273 | 514.926.000 | |
| 2024-05-30 | HU0000729694 | 1,362043 | 516.736.000 | |
| 2024-05-29 | HU0000729694 | 1,357558 | 515.034.000 | |
| 2024-05-28 | HU0000729694 | 1,362006 | 516.722.000 | |
| 2024-05-27 | HU0000729694 | 1,358761 | 515.491.000 | |
| 2024-05-24 | HU0000729694 | 1,359466 | 515.758.000 | |
| 2024-05-23 | HU0000729694 | 1,359037 | 515.596.000 | |
| 2024-05-22 | HU0000729694 | 1,375429 | 521.814.000 | |
| 2024-05-21 | HU0000729694 | 1,391212 | 527.802.000 | |
| 2024-05-17 | HU0000729694 | 1,375768 | 521.943.000 | |
| 2024-05-16 | HU0000729694 | 1,358699 | 515.467.000 | |
| 2024-05-15 | HU0000729694 | 1,367610 | 518.848.000 | |
| 2024-05-14 | HU0000729694 | 1,354552 | 513.894.000 | |
| 2024-05-13 | HU0000729694 | 1,349707 | 512.056.000 | |
| 2024-05-10 | HU0000729694 | 1,351893 | 512.885.000 | |
| 2024-05-09 | HU0000729694 | 1,346327 | 510.774.000 | |
| 2024-05-08 | HU0000729694 | 1,335097 | 506.513.000 | |
| 2024-05-07 | HU0000729694 | 1,348645 | 511.653.000 | |
| 2024-05-06 | HU0000729694 | 1,339735 | 508.273.000 | |
| 2024-05-03 | HU0000729694 | 1,325186 | 502.753.000 | |
| 2024-05-02 | HU0000729694 | 1,331065 | 504.983.000 | |
| 2024-04-30 | HU0000729694 | 1,319783 | 500.703.000 | |
| 2024-04-29 | HU0000729694 | 1,333213 | 505.798.000 | |
| 2024-04-26 | HU0000729694 | 1,324104 | 502.343.000 | |
| 2024-04-25 | HU0000729694 | 1,322827 | 501.858.000 | |
| 2024-04-24 | HU0000729694 | 1,320760 | 501.074.000 | |
| 2024-04-23 | HU0000729694 | 1,324856 | 502.628.000 | |
| 2024-04-22 | HU0000729694 | 1,326690 | 503.324.000 | |
| 2024-04-19 | HU0000729694 | 1,334254 | 506.193.000 | |
| 2024-04-18 | HU0000729694 | 1,326548 | 503.270.000 | |
| 2024-04-17 | HU0000729694 | 1,329483 | 504.383.000 | |
| 2024-04-16 | HU0000729694 | 1,328734 | 504.099.000 | |
| 2024-04-15 | HU0000729694 | 1,333156 | 505.777.000 | |
| 2024-04-12 | HU0000729694 | 1,328054 | 503.841.000 | |
| 2024-04-11 | HU0000729694 | 1,315854 | 499.213.000 | |
| 2024-04-10 | HU0000729694 | 1,307123 | 495.900.000 | |
| 2024-04-09 | HU0000729694 | 1,300339 | 493.327.000 | |
| 2024-04-08 | HU0000729694 | 1,304990 | 495.091.000 | |
| 2024-04-05 | HU0000729694 | 1,302975 | 494.327.000 | |
| 2024-04-04 | HU0000729694 | 1,298492 | 492.626.000 | |
| 2024-04-03 | HU0000729694 | 1,304638 | 494.958.000 | |
| 2024-04-02 | HU0000729694 | 1,288870 | 488.975.000 | |
| 2024-03-28 | HU0000729694 | 1,273324 | 483.078.000 | |
| 2024-03-27 | HU0000729694 | 1,262413 | 478.938.000 | |
| 2024-03-26 | HU0000729694 | 1,256924 | 476.856.000 | |
| 2024-03-25 | HU0000729694 | 1,260120 | 478.068.000 | |
| 2024-03-22 | HU0000729694 | 1,257379 | 477.028.000 | |
| 2024-03-21 | HU0000729694 | 1,264075 | 479.569.000 | |
| 2024-03-20 | HU0000729694 | 1,256562 | 476.718.000 | |
| 2024-03-19 | HU0000729694 | 1,255037 | 476.140.000 | |
| 2024-03-18 | HU0000729694 | 1,260810 | 478.330.000 | |