Aktuális árfolyam
1,4086
2026-06-10
Eszközérték
8.250 M
Forint
Hozam (3 hónap)
-4,78%
Évesített hozam (CAGR)
-18,00%
Maximum ár
1,5059
Minimum ár
1,4072
Volatilitás
11,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,408630 | +0,10% |
| 2026-06-09 | 1,407194 | -0,10% |
| 2026-06-08 | 1,408596 | -0,03% |
| 2026-06-05 | 1,409005 | +0,02% |
| 2026-06-04 | 1,408658 | -0,26% |
| 2026-06-03 | 1,412395 | 0,00% |
| 2026-06-02 | 1,412422 | +0,07% |
| 2026-06-01 | 1,411415 | -0,01% |
| 2026-05-29 | 1,411577 | -0,26% |
| 2026-05-28 | 1,415285 | -0,14% |
| 2026-05-27 | 1,417322 | -0,25% |
| 2026-05-26 | 1,420844 | -0,72% |
| 2026-05-22 | 1,431113 | -0,37% |
| 2026-05-21 | 1,436475 | -0,26% |
| 2026-05-20 | 1,440259 | -0,84% |
| 2026-05-19 | 1,452515 | +0,05% |
| 2026-05-18 | 1,451741 | -0,02% |
| 2026-05-15 | 1,452014 | -1,53% |
| 2026-05-14 | 1,474566 | -2,08% |
| 2026-05-13 | 1,505903 | +1,06% |
| 2026-05-12 | 1,490107 | +1,46% |
| 2026-05-11 | 1,468656 | +1,43% |
| 2026-05-08 | 1,447911 | +1,05% |
| 2026-05-07 | 1,432883 | -0,82% |
| 2026-05-06 | 1,444785 | -1,57% |
| 2026-05-05 | 1,467849 | -0,16% |
| 2026-05-04 | 1,470262 | +1,25% |
| 2026-04-30 | 1,452108 | -0,57% |
| 2026-04-29 | 1,460472 | +0,54% |
| 2026-04-28 | 1,452618 | +1,05% |
| 2026-04-27 | 1,437492 | +0,69% |
| 2026-04-24 | 1,427694 | -0,20% |
| 2026-04-23 | 1,430532 | +0,43% |
| 2026-04-22 | 1,424456 | -0,45% |
| 2026-04-21 | 1,430918 | -0,20% |
| 2026-04-20 | 1,433839 | -0,09% |
| 2026-04-17 | 1,435151 | +0,38% |
| 2026-04-16 | 1,429729 | +0,01% |
| 2026-04-15 | 1,429560 | -0,01% |
| 2026-04-14 | 1,429725 | +0,36% |
| 2026-04-13 | 1,424609 | +0,13% |
| 2026-04-10 | 1,422736 | -0,08% |
| 2026-04-09 | 1,423916 | -0,10% |
| 2026-04-08 | 1,425365 | +0,53% |
| 2026-04-07 | 1,417819 | -0,25% |
| 2026-04-02 | 1,421322 | -0,05% |
| 2026-04-01 | 1,421966 | -1,52% |
| 2026-03-31 | 1,443984 | -0,15% |
| 2026-03-30 | 1,446169 | -0,69% |
| 2026-03-27 | 1,456205 | -0,12% |
| 2026-03-26 | 1,457913 | +0,70% |
| 2026-03-25 | 1,447801 | -0,49% |
| 2026-03-24 | 1,454887 | +0,07% |
| 2026-03-23 | 1,453857 | -0,89% |
| 2026-03-20 | 1,466932 | -0,12% |
| 2026-03-19 | 1,468632 | +0,27% |
| 2026-03-18 | 1,464724 | +0,48% |
| 2026-03-17 | 1,457709 | -0,42% |
| 2026-03-16 | 1,463889 | -1,23% |
| 2026-03-13 | 1,482187 | +0,20% |
| 2026-03-12 | 1,479284 | – |