Aktuális árfolyam
1,4220
2026-04-01
Eszközérték
8.260 M
Forint
Hozam (6 hónap)
-3,05%
Évesített hozam (CAGR)
-6,26%
Maximum ár
1,4892
Minimum ár
1,4220
Volatilitás
7,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,421966 | -1,52% |
| 2026-03-31 | 1,443984 | -0,15% |
| 2026-03-30 | 1,446169 | -0,69% |
| 2026-03-27 | 1,456205 | -0,12% |
| 2026-03-26 | 1,457913 | +0,70% |
| 2026-03-25 | 1,447801 | -0,49% |
| 2026-03-24 | 1,454887 | +0,07% |
| 2026-03-23 | 1,453857 | -0,89% |
| 2026-03-20 | 1,466932 | -0,12% |
| 2026-03-19 | 1,468632 | +0,27% |
| 2026-03-18 | 1,464724 | +0,48% |
| 2026-03-17 | 1,457709 | -0,42% |
| 2026-03-16 | 1,463889 | -1,23% |
| 2026-03-13 | 1,482187 | +0,20% |
| 2026-03-12 | 1,479284 | +0,36% |
| 2026-03-11 | 1,474015 | +0,95% |
| 2026-03-10 | 1,460157 | -1,03% |
| 2026-03-09 | 1,475407 | +0,10% |
| 2026-03-06 | 1,473970 | +0,51% |
| 2026-03-05 | 1,466520 | +0,18% |
| 2026-03-04 | 1,463844 | -0,28% |
| 2026-03-03 | 1,468001 | -0,95% |
| 2026-03-02 | 1,482110 | -0,48% |
| 2026-02-27 | 1,489202 | +0,77% |
| 2026-02-26 | 1,477766 | -0,11% |
| 2026-02-25 | 1,479334 | +0,22% |
| 2026-02-24 | 1,476110 | +0,25% |
| 2026-02-23 | 1,472465 | -0,05% |
| 2026-02-20 | 1,473197 | +0,38% |
| 2026-02-19 | 1,467580 | -0,21% |
| 2026-02-18 | 1,470728 | +0,28% |
| 2026-02-17 | 1,466629 | -0,14% |
| 2026-02-16 | 1,468732 | -0,04% |
| 2026-02-13 | 1,469391 | -0,07% |
| 2026-02-12 | 1,470449 | -1,02% |
| 2026-02-11 | 1,485539 | +0,66% |
| 2026-02-10 | 1,475852 | +0,44% |
| 2026-02-09 | 1,469344 | -0,03% |
| 2026-02-06 | 1,469783 | +0,53% |
| 2026-02-05 | 1,461969 | -0,26% |
| 2026-02-04 | 1,465759 | +0,12% |
| 2026-02-03 | 1,463960 | +0,75% |
| 2026-02-02 | 1,453046 | -1,52% |
| 2026-01-30 | 1,475432 | -0,57% |
| 2026-01-29 | 1,483827 | +0,06% |
| 2026-01-28 | 1,482878 | +0,86% |
| 2026-01-27 | 1,470302 | +0,43% |
| 2026-01-26 | 1,464042 | +0,55% |
| 2026-01-23 | 1,456020 | -0,50% |
| 2026-01-22 | 1,463278 | +0,32% |
| 2026-01-21 | 1,458674 | +0,22% |
| 2026-01-20 | 1,455437 | -0,20% |
| 2026-01-19 | 1,458321 | -0,59% |
| 2026-01-16 | 1,466927 | -0,60% |
| 2026-01-15 | 1,475724 | -0,03% |
| 2026-01-14 | 1,476114 | -0,34% |
| 2026-01-13 | 1,481079 | +0,09% |
| 2026-01-12 | 1,479766 | +0,25% |
| 2026-01-09 | 1,476075 | +0,14% |
| 2026-01-08 | 1,473955 | +0,06% |
| 2026-01-07 | 1,473113 | +0,09% |
| 2026-01-06 | 1,471726 | +0,13% |
| 2026-01-05 | 1,469780 | -0,09% |
| 2025-12-31 | 1,471173 | +0,01% |
| 2025-12-30 | 1,471075 | +0,02% |
| 2025-12-29 | 1,470799 | -0,16% |
| 2025-12-23 | 1,473171 | +0,19% |
| 2025-12-22 | 1,470358 | +0,35% |
| 2025-12-19 | 1,465261 | +0,04% |
| 2025-12-18 | 1,464623 | -0,32% |
| 2025-12-17 | 1,469348 | +0,04% |
| 2025-12-16 | 1,468800 | -0,28% |
| 2025-12-15 | 1,472989 | -0,13% |
| 2025-12-12 | 1,474968 | +0,03% |
| 2025-12-11 | 1,474463 | +0,52% |
| 2025-12-10 | 1,466868 | 0,00% |
| 2025-12-09 | 1,466873 | +0,45% |
| 2025-12-08 | 1,460311 | 0,00% |
| 2025-12-05 | 1,460330 | +0,14% |
| 2025-12-04 | 1,458334 | +0,30% |
| 2025-12-03 | 1,454014 | +0,10% |
| 2025-12-02 | 1,452498 | -0,65% |
| 2025-12-01 | 1,462071 | +0,16% |
| 2025-11-28 | 1,459700 | +0,70% |
| 2025-11-27 | 1,449497 | +0,02% |
| 2025-11-26 | 1,449196 | +0,00% |
| 2025-11-25 | 1,449151 | +0,20% |
| 2025-11-24 | 1,446204 | +0,08% |
| 2025-11-21 | 1,445101 | +0,11% |
| 2025-11-20 | 1,443476 | -0,22% |
| 2025-11-19 | 1,446648 | -0,74% |
| 2025-11-18 | 1,457399 | +0,21% |
| 2025-11-17 | 1,454341 | -0,02% |
| 2025-11-14 | 1,454561 | -1,46% |
| 2025-11-13 | 1,476158 | -0,24% |
| 2025-11-12 | 1,479730 | +0,88% |
| 2025-11-11 | 1,466866 | +0,66% |
| 2025-11-10 | 1,457257 | +0,52% |
| 2025-11-07 | 1,449671 | +0,06% |
| 2025-11-06 | 1,448750 | -0,95% |
| 2025-11-05 | 1,462672 | +0,46% |
| 2025-11-04 | 1,455952 | -0,52% |
| 2025-11-03 | 1,463617 | +0,64% |
| 2025-10-31 | 1,454318 | +0,33% |
| 2025-10-30 | 1,449484 | +0,22% |
| 2025-10-29 | 1,446322 | -0,29% |
| 2025-10-28 | 1,450552 | -0,21% |
| 2025-10-27 | 1,453664 | -0,50% |
| 2025-10-22 | 1,461019 | -0,37% |
| 2025-10-21 | 1,466507 | -0,15% |
| 2025-10-20 | 1,468746 | +0,27% |
| 2025-10-17 | 1,464822 | -0,23% |
| 2025-10-16 | 1,468251 | +0,58% |
| 2025-10-15 | 1,459733 | +0,11% |
| 2025-10-14 | 1,458129 | +0,39% |
| 2025-10-13 | 1,452400 | -0,20% |
| 2025-10-10 | 1,455292 | -0,38% |
| 2025-10-09 | 1,460906 | -0,40% |
| 2025-10-08 | 1,466752 | – |