Aktuális árfolyam
1,4644
2025-12-11
Eszközérték
61.740 M
Forint
Hozam (1 év)
+12,30%
Évesített hozam
+7,89%
Maximum ár
1,4668
Minimum ár
1,3030
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,464353 | - |
| 2025-12-10 | 1,464991 | +0,04% |
| 2025-12-09 | 1,466416 | +0,10% |
| 2025-12-08 | 1,465262 | -0,08% |
| 2025-12-05 | 1,466771 | +0,10% |
| 2025-12-04 | 1,466650 | -0,01% |
| 2025-12-03 | 1,464710 | -0,13% |
| 2025-12-02 | 1,464218 | -0,03% |
| 2025-12-01 | 1,463884 | -0,02% |
| 2025-11-28 | 1,463775 | -0,01% |
| 2025-11-27 | 1,462127 | -0,11% |
| 2025-11-26 | 1,460907 | -0,08% |
| 2025-11-25 | 1,459472 | -0,10% |
| 2025-11-24 | 1,458399 | -0,07% |
| 2025-11-21 | 1,455234 | -0,22% |
| 2025-11-20 | 1,456123 | +0,06% |
| 2025-11-19 | 1,455894 | -0,02% |
| 2025-11-18 | 1,453935 | -0,13% |
| 2025-11-17 | 1,455874 | +0,13% |
| 2025-11-14 | 1,456935 | +0,07% |
| 2025-11-13 | 1,457752 | +0,06% |
| 2025-11-12 | 1,458470 | +0,05% |
| 2025-11-11 | 1,460331 | +0,13% |
| 2025-11-10 | 1,461672 | +0,09% |
| 2025-11-07 | 1,458995 | -0,18% |
| 2025-11-06 | 1,459797 | +0,05% |
| 2025-11-05 | 1,460190 | +0,03% |
| 2025-11-04 | 1,460647 | +0,03% |
| 2025-11-03 | 1,461324 | +0,05% |
| 2025-10-31 | 1,460989 | -0,02% |
| 2025-10-30 | 1,461221 | +0,02% |
| 2025-10-29 | 1,462825 | +0,11% |
| 2025-10-28 | 1,461877 | -0,06% |
| 2025-10-27 | 1,460593 | -0,09% |
| 2025-10-22 | 1,458856 | -0,12% |
| 2025-10-21 | 1,457150 | -0,12% |
| 2025-10-20 | 1,456080 | -0,07% |
| 2025-10-17 | 1,455786 | -0,02% |
| 2025-10-16 | 1,456403 | +0,04% |
| 2025-10-15 | 1,455630 | -0,05% |
| 2025-10-14 | 1,453397 | -0,15% |
| 2025-10-13 | 1,452040 | -0,09% |
| 2025-10-10 | 1,451731 | -0,02% |
| 2025-10-09 | 1,453326 | +0,11% |
| 2025-10-08 | 1,452510 | -0,06% |
| 2025-10-07 | 1,452147 | -0,02% |
| 2025-10-06 | 1,451373 | -0,05% |
| 2025-10-03 | 1,451860 | +0,03% |
| 2025-10-02 | 1,450247 | -0,11% |
| 2025-10-01 | 1,448373 | -0,13% |
| 2025-09-30 | 1,448681 | +0,02% |
| 2025-09-29 | 1,448349 | -0,02% |
| 2025-09-26 | 1,446691 | -0,11% |
| 2025-09-25 | 1,447172 | +0,03% |
| 2025-09-24 | 1,446570 | -0,04% |
| 2025-09-23 | 1,446663 | +0,01% |
| 2025-09-22 | 1,445576 | -0,08% |
| 2025-09-19 | 1,444901 | -0,05% |
| 2025-09-18 | 1,445637 | +0,05% |
| 2025-09-17 | 1,444512 | -0,08% |
| 2025-09-16 | 1,443274 | -0,09% |
| 2025-09-15 | 1,441415 | -0,13% |
| 2025-09-12 | 1,439555 | -0,13% |
| 2025-09-11 | 1,438901 | -0,05% |
| 2025-09-10 | 1,437641 | -0,09% |
| 2025-09-09 | 1,436425 | -0,08% |
| 2025-09-08 | 1,435851 | -0,04% |
| 2025-09-05 | 1,433971 | -0,13% |
| 2025-09-04 | 1,431778 | -0,15% |
| 2025-09-03 | 1,430340 | -0,10% |
| 2025-09-02 | 1,429665 | -0,05% |
| 2025-09-01 | 1,431618 | +0,14% |
| 2025-08-29 | 1,431561 | 0,00% |
| 2025-08-28 | 1,432292 | +0,05% |
| 2025-08-27 | 1,430763 | -0,11% |
| 2025-08-26 | 1,431437 | +0,05% |
| 2025-08-25 | 1,432785 | +0,09% |
| 2025-08-22 | 1,431689 | -0,08% |
| 2025-08-21 | 1,431325 | -0,03% |
| 2025-08-19 | 1,433187 | +0,13% |
| 2025-08-18 | 1,433166 | 0,00% |
| 2025-08-15 | 1,432684 | -0,03% |
| 2025-08-14 | 1,432919 | +0,02% |
| 2025-08-13 | 1,432176 | -0,05% |
| 2025-08-12 | 1,431101 | -0,08% |
| 2025-08-11 | 1,432441 | +0,09% |
| 2025-08-08 | 1,430777 | -0,12% |
| 2025-08-07 | 1,429410 | -0,10% |
| 2025-08-06 | 1,426843 | -0,18% |
| 2025-08-05 | 1,426767 | -0,01% |
| 2025-08-04 | 1,425470 | -0,09% |
| 2025-08-01 | 1,423293 | -0,15% |
| 2025-07-31 | 1,423583 | +0,02% |
| 2025-07-30 | 1,422619 | -0,07% |
| 2025-07-29 | 1,422365 | -0,02% |
| 2025-07-28 | 1,421259 | -0,08% |
| 2025-07-25 | 1,419608 | -0,12% |
| 2025-07-24 | 1,419539 | 0,00% |
| 2025-07-23 | 1,418498 | -0,07% |
| 2025-07-22 | 1,417836 | -0,05% |
| 2025-07-21 | 1,417494 | -0,02% |
| 2025-07-18 | 1,414522 | -0,21% |
| 2025-07-17 | 1,413782 | -0,05% |
| 2025-07-16 | 1,412022 | -0,12% |
| 2025-07-15 | 1,413156 | +0,08% |
| 2025-07-14 | 1,412431 | -0,05% |
| 2025-07-11 | 1,413165 | +0,05% |
| 2025-07-10 | 1,414161 | +0,07% |
| 2025-07-09 | 1,413301 | -0,06% |
| 2025-07-08 | 1,411680 | -0,11% |
| 2025-07-07 | 1,413299 | +0,11% |
| 2025-07-04 | 1,413627 | +0,02% |
| 2025-07-03 | 1,412817 | -0,06% |
| 2025-07-02 | 1,408719 | -0,29% |
| 2025-07-01 | 1,407408 | -0,09% |
| 2025-06-30 | 1,404559 | -0,20% |
| 2025-06-27 | 1,403489 | -0,08% |
| 2025-06-26 | 1,403785 | +0,02% |
| 2025-06-25 | 1,403449 | -0,02% |
| 2025-06-24 | 1,403502 | +0,00% |
| 2025-06-23 | 1,401403 | -0,15% |
| 2025-06-20 | 1,399562 | -0,13% |
| 2025-06-19 | 1,399939 | +0,03% |
| 2025-06-18 | 1,400856 | +0,07% |
| 2025-06-17 | 1,399593 | -0,09% |
| 2025-06-16 | 1,398370 | -0,09% |
| 2025-06-13 | 1,397722 | -0,05% |
| 2025-06-12 | 1,399569 | +0,13% |
| 2025-06-11 | 1,398438 | -0,08% |
| 2025-06-10 | 1,397713 | -0,05% |
| 2025-06-06 | 1,394680 | -0,22% |
| 2025-06-05 | 1,394145 | -0,04% |
| 2025-06-04 | 1,394214 | +0,00% |
| 2025-06-03 | 1,391896 | -0,17% |
| 2025-06-02 | 1,390085 | -0,13% |
| 2025-05-30 | 1,391076 | +0,07% |
| 2025-05-29 | 1,389772 | -0,09% |
| 2025-05-28 | 1,387449 | -0,17% |
| 2025-05-27 | 1,387238 | -0,02% |
| 2025-05-26 | 1,385079 | -0,16% |
| 2025-05-23 | 1,383658 | -0,10% |
| 2025-05-22 | 1,383838 | +0,01% |
| 2025-05-21 | 1,385518 | +0,12% |
| 2025-05-20 | 1,387227 | +0,12% |
| 2025-05-19 | 1,385644 | -0,11% |
| 2025-05-16 | 1,383537 | -0,15% |
| 2025-05-15 | 1,380851 | -0,19% |
| 2025-05-14 | 1,380672 | -0,01% |
| 2025-05-13 | 1,381333 | +0,05% |
| 2025-05-12 | 1,379763 | -0,11% |
| 2025-05-09 | 1,376929 | -0,21% |
| 2025-05-08 | 1,376307 | -0,05% |
| 2025-05-07 | 1,376967 | +0,05% |
| 2025-05-06 | 1,374411 | -0,19% |
| 2025-05-05 | 1,374125 | -0,02% |
| 2025-04-30 | 1,379753 | +0,41% |
| 2025-04-29 | 1,380486 | +0,05% |
| 2025-04-28 | 1,381094 | +0,04% |
| 2025-04-25 | 1,380172 | -0,07% |
| 2025-04-24 | 1,377513 | -0,19% |
| 2025-04-23 | 1,376754 | -0,06% |
| 2025-04-22 | 1,372904 | -0,28% |
| 2025-04-17 | 1,372604 | -0,02% |
| 2025-04-16 | 1,370508 | -0,15% |
| 2025-04-15 | 1,368270 | -0,16% |
| 2025-04-14 | 1,364372 | -0,28% |
| 2025-04-11 | 1,360566 | -0,28% |
| 2025-04-10 | 1,364030 | +0,25% |
| 2025-04-09 | 1,355694 | -0,61% |
| 2025-04-08 | 1,367310 | +0,86% |
| 2025-04-07 | 1,365786 | -0,11% |
| 2025-04-04 | 1,378979 | +0,97% |
| 2025-04-03 | 1,383119 | +0,30% |
| 2025-04-02 | 1,383302 | +0,01% |
| 2025-04-01 | 1,382729 | -0,04% |
| 2025-03-31 | 1,381084 | -0,12% |
| 2025-03-28 | 1,381865 | +0,06% |
| 2025-03-27 | 1,381229 | -0,05% |
| 2025-03-26 | 1,382446 | +0,09% |
| 2025-03-25 | 1,382962 | +0,04% |
| 2025-03-24 | 1,382888 | -0,01% |
| 2025-03-21 | 1,383115 | +0,02% |
| 2025-03-20 | 1,383526 | +0,03% |
| 2025-03-19 | 1,382045 | -0,11% |
| 2025-03-18 | 1,381455 | -0,04% |
| 2025-03-17 | 1,381378 | -0,01% |
| 2025-03-14 | 1,379811 | -0,11% |
| 2025-03-13 | 1,379488 | -0,02% |
| 2025-03-12 | 1,381017 | +0,11% |
| 2025-03-11 | 1,382076 | +0,08% |
| 2025-03-10 | 1,384442 | +0,17% |
| 2025-03-07 | 1,383619 | -0,06% |
| 2025-03-06 | 1,383202 | -0,03% |
| 2025-03-05 | 1,385702 | +0,18% |
| 2025-03-04 | 1,390406 | +0,34% |
| 2025-03-03 | 1,391581 | +0,08% |
| 2025-02-28 | 1,393009 | +0,10% |
| 2025-02-27 | 1,392702 | -0,02% |
| 2025-02-26 | 1,391976 | -0,05% |
| 2025-02-25 | 1,390251 | -0,12% |
| 2025-02-24 | 1,389707 | -0,04% |
| 2025-02-21 | 1,389694 | 0,00% |
| 2025-02-20 | 1,388419 | -0,09% |
| 2025-02-19 | 1,387680 | -0,05% |
| 2025-02-18 | 1,388783 | +0,08% |
| 2025-02-17 | 1,388136 | -0,05% |
| 2025-02-14 | 1,388077 | 0,00% |
| 2025-02-13 | 1,386885 | -0,09% |
| 2025-02-12 | 1,384143 | -0,20% |
| 2025-02-11 | 1,385097 | +0,07% |
| 2025-02-10 | 1,386453 | +0,10% |
| 2025-02-07 | 1,385097 | -0,10% |
| 2025-02-06 | 1,384584 | -0,04% |
| 2025-02-05 | 1,383338 | -0,09% |
| 2025-02-04 | 1,381410 | -0,14% |
| 2025-02-03 | 1,380389 | -0,07% |
| 2025-01-31 | 1,380947 | +0,04% |
| 2025-01-30 | 1,379261 | -0,12% |
| 2025-01-29 | 1,376208 | -0,22% |
| 2025-01-28 | 1,374490 | -0,12% |
| 2025-01-27 | 1,373143 | -0,10% |
| 2025-01-24 | 1,372837 | -0,02% |
| 2025-01-23 | 1,372749 | -0,01% |
| 2025-01-22 | 1,373293 | +0,04% |
| 2025-01-21 | 1,372376 | -0,07% |
| 2025-01-20 | 1,371512 | -0,06% |
| 2025-01-17 | 1,370919 | -0,04% |
| 2025-01-16 | 1,369422 | -0,11% |
| 2025-01-15 | 1,368195 | -0,09% |
| 2025-01-14 | 1,365357 | -0,21% |
| 2025-01-13 | 1,366606 | +0,09% |
| 2025-01-10 | 1,369844 | +0,24% |
| 2025-01-09 | 1,371802 | +0,14% |
| 2025-01-08 | 1,371822 | +0,00% |
| 2025-01-07 | 1,373586 | +0,13% |
| 2025-01-06 | 1,374705 | +0,08% |
| 2025-01-03 | 1,374510 | -0,01% |
| 2025-01-02 | 1,374911 | +0,03% |
| 2024-12-31 | 1,374632 | -0,02% |
| 2024-12-30 | 1,374348 | -0,02% |
| 2024-12-23 | 1,373602 | -0,05% |
| 2024-12-20 | 1,372582 | -0,07% |
| 2024-12-19 | 1,372240 | -0,02% |
| 2024-12-18 | 1,374944 | +0,20% |
| 2024-12-17 | 1,375913 | +0,07% |
| 2024-12-16 | 1,376295 | +0,03% |
| 2024-12-13 | 1,376597 | +0,02% |
| 2024-12-12 | 1,377489 | +0,06% |
| 2024-12-11 | 1,378356 | +0,06% |
| 2024-12-10 | 1,378211 | -0,01% |
| 2024-12-09 | 1,378068 | -0,01% |
| 2024-12-06 | 1,378229 | +0,01% |
| 2024-12-05 | 1,376523 | -0,12% |
| 2024-12-04 | 1,374975 | -0,11% |
| 2024-12-03 | 1,374732 | -0,02% |
| 2024-12-02 | 1,373517 | -0,09% |
| 2024-11-29 | 1,370336 | -0,23% |
| 2024-11-28 | 1,369791 | -0,04% |
| 2024-11-27 | 1,368105 | -0,12% |
| 2024-11-26 | 1,366998 | -0,08% |
| 2024-11-25 | 1,365738 | -0,09% |
| 2024-11-22 | 1,365755 | +0,00% |
| 2024-11-21 | 1,364604 | -0,08% |
| 2024-11-20 | 1,363917 | -0,05% |
| 2024-11-19 | 1,363051 | -0,06% |
| 2024-11-18 | 1,363290 | +0,02% |
| 2024-11-15 | 1,361984 | -0,10% |
| 2024-11-14 | 1,362343 | +0,03% |
| 2024-11-13 | 1,361942 | -0,03% |
| 2024-11-12 | 1,361852 | -0,01% |
| 2024-11-11 | 1,360856 | -0,07% |
| 2024-11-08 | 1,359182 | -0,12% |
| 2024-11-07 | 1,357017 | -0,16% |
| 2024-11-06 | 1,356569 | -0,03% |
| 2024-11-05 | 1,356191 | -0,03% |
| 2024-11-04 | 1,355810 | -0,03% |
| 2024-10-31 | 1,354514 | -0,10% |
| 2024-10-30 | 1,354206 | -0,02% |
| 2024-10-29 | 1,353701 | -0,04% |
| 2024-10-28 | 1,354466 | +0,06% |
| 2024-10-25 | 1,354132 | -0,02% |
| 2024-10-24 | 1,353712 | -0,03% |
| 2024-10-22 | 1,352362 | -0,10% |
| 2024-10-21 | 1,353277 | +0,07% |
| 2024-10-18 | 1,354148 | +0,06% |
| 2024-10-17 | 1,353690 | -0,03% |
| 2024-10-16 | 1,353093 | -0,04% |
| 2024-10-15 | 1,351908 | -0,09% |
| 2024-10-14 | 1,350630 | -0,09% |
| 2024-10-11 | 1,350193 | -0,03% |
| 2024-10-10 | 1,349889 | -0,02% |
| 2024-10-09 | 1,349251 | -0,05% |
| 2024-10-08 | 1,348954 | -0,02% |
| 2024-10-07 | 1,348682 | -0,02% |
| 2024-10-04 | 1,349191 | +0,04% |
| 2024-10-03 | 1,349478 | +0,02% |
| 2024-10-02 | 1,349901 | +0,03% |
| 2024-10-01 | 1,350368 | +0,03% |
| 2024-09-30 | 1,349137 | -0,09% |
| 2024-09-27 | 1,348349 | -0,06% |
| 2024-09-26 | 1,346977 | -0,10% |
| 2024-09-25 | 1,346304 | -0,05% |
| 2024-09-24 | 1,346220 | -0,01% |
| 2024-09-23 | 1,345888 | -0,02% |
| 2024-09-20 | 1,345810 | -0,01% |
| 2024-09-19 | 1,345638 | -0,01% |
| 2024-09-18 | 1,345140 | -0,04% |
| 2024-09-17 | 1,345634 | +0,04% |
| 2024-09-16 | 1,345129 | -0,04% |
| 2024-09-13 | 1,344203 | -0,07% |
| 2024-09-12 | 1,343686 | -0,04% |
| 2024-09-11 | 1,343624 | 0,00% |
| 2024-09-10 | 1,343499 | -0,01% |
| 2024-09-09 | 1,342908 | -0,04% |
| 2024-09-06 | 1,342381 | -0,04% |
| 2024-09-05 | 1,341895 | -0,04% |
| 2024-09-04 | 1,341135 | -0,06% |
| 2024-09-03 | 1,340170 | -0,07% |
| 2024-09-02 | 1,339152 | -0,08% |
| 2024-08-30 | 1,339312 | +0,01% |
| 2024-08-29 | 1,339385 | +0,01% |
| 2024-08-28 | 1,339277 | -0,01% |
| 2024-08-27 | 1,338975 | -0,02% |
| 2024-08-26 | 1,339179 | +0,02% |
| 2024-08-23 | 1,338729 | -0,03% |
| 2024-08-22 | 1,338387 | -0,03% |
| 2024-08-21 | 1,338376 | 0,00% |
| 2024-08-16 | 1,337039 | -0,10% |
| 2024-08-15 | 1,336643 | -0,03% |
| 2024-08-14 | 1,336511 | -0,01% |
| 2024-08-13 | 1,335773 | -0,06% |
| 2024-08-12 | 1,334913 | -0,06% |
| 2024-08-09 | 1,334583 | -0,02% |
| 2024-08-08 | 1,334304 | -0,02% |
| 2024-08-07 | 1,334424 | +0,01% |
| 2024-08-06 | 1,335141 | +0,05% |
| 2024-08-05 | 1,335075 | 0,00% |
| 2024-08-02 | 1,335365 | +0,02% |
| 2024-08-01 | 1,334902 | -0,03% |
| 2024-07-31 | 1,333667 | -0,09% |
| 2024-07-30 | 1,332051 | -0,12% |
| 2024-07-29 | 1,331008 | -0,08% |
| 2024-07-26 | 1,329439 | -0,12% |
| 2024-07-25 | 1,329252 | -0,01% |
| 2024-07-24 | 1,328644 | -0,05% |
| 2024-07-23 | 1,328278 | -0,03% |
| 2024-07-22 | 1,327046 | -0,09% |
| 2024-07-19 | 1,326917 | -0,01% |
| 2024-07-18 | 1,326824 | -0,01% |
| 2024-07-17 | 1,326997 | +0,01% |
| 2024-07-16 | 1,327125 | +0,01% |
| 2024-07-15 | 1,326083 | -0,08% |
| 2024-07-12 | 1,322590 | -0,26% |
| 2024-07-11 | 1,321737 | -0,06% |
| 2024-07-10 | 1,320065 | -0,13% |
| 2024-07-09 | 1,318622 | -0,11% |
| 2024-07-08 | 1,318020 | -0,05% |
| 2024-07-05 | 1,316594 | -0,11% |
| 2024-07-04 | 1,315090 | -0,11% |
| 2024-07-03 | 1,314528 | -0,04% |
| 2024-07-02 | 1,313205 | -0,10% |
| 2024-07-01 | 1,312967 | -0,02% |
| 2024-06-28 | 1,313102 | +0,01% |
| 2024-06-27 | 1,313264 | +0,01% |
| 2024-06-26 | 1,312990 | -0,02% |
| 2024-06-25 | 1,313219 | +0,02% |
| 2024-06-24 | 1,311898 | -0,10% |
| 2024-06-21 | 1,311453 | -0,03% |
| 2024-06-20 | 1,311355 | -0,01% |
| 2024-06-19 | 1,311364 | +0,00% |
| 2024-06-18 | 1,311132 | -0,02% |
| 2024-06-17 | 1,310580 | -0,04% |
| 2024-06-14 | 1,311270 | +0,05% |
| 2024-06-13 | 1,311181 | -0,01% |
| 2024-06-12 | 1,310683 | -0,04% |
| 2024-06-11 | 1,309131 | -0,12% |
| 2024-06-10 | 1,309333 | +0,02% |
| 2024-06-07 | 1,308459 | -0,07% |
| 2024-06-06 | 1,310325 | +0,14% |
| 2024-06-05 | 1,310012 | -0,02% |
| 2024-06-04 | 1,309214 | -0,06% |
| 2024-06-03 | 1,308226 | -0,08% |
| 2024-05-31 | 1,305839 | -0,18% |
| 2024-05-30 | 1,304909 | -0,07% |
| 2024-05-29 | 1,303026 | -0,14% |
| 2024-05-28 | 1,303883 | +0,07% |
| 2024-05-27 | 1,303629 | -0,02% |
| 2024-05-24 | 1,303638 | +0,00% |
| 2024-05-23 | 1,305121 | +0,11% |
| 2024-05-22 | 1,304101 | -0,08% |
| 2024-05-21 | 1,304007 | -0,01% |