Aktuális árfolyam
1,5829
2026-06-23
Eszközérték
60.559 M
Forint
Hozam (1 hónap)
+1,41%
Évesített hozam (CAGR)
+20,10%
Maximum ár
1,5864
Minimum ár
1,5609
Volatilitás
4,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,582942 | +0,02% |
| 2026-06-22 | 1,582574 | +0,07% |
| 2026-06-19 | 1,581509 | -0,05% |
| 2026-06-18 | 1,582361 | -0,08% |
| 2026-06-17 | 1,583639 | -0,17% |
| 2026-06-16 | 1,586399 | +0,48% |
| 2026-06-15 | 1,578754 | +0,34% |
| 2026-06-12 | 1,573384 | +0,45% |
| 2026-06-11 | 1,566386 | +0,19% |
| 2026-06-10 | 1,563359 | -0,17% |
| 2026-06-09 | 1,566056 | +0,29% |
| 2026-06-08 | 1,561597 | -0,32% |
| 2026-06-05 | 1,566609 | +0,02% |
| 2026-06-04 | 1,566288 | -0,04% |
| 2026-06-03 | 1,566853 | -0,40% |
| 2026-06-02 | 1,573202 | +0,28% |
| 2026-06-01 | 1,568835 | -0,26% |
| 2026-05-29 | 1,572960 | +0,41% |
| 2026-05-28 | 1,566593 | +0,01% |
| 2026-05-27 | 1,566496 | +0,36% |
| 2026-05-26 | 1,560858 | – |