Aktuális árfolyam
1,5955
2026-07-06
Eszközérték
62.354 M
Forint
Hozam (1 hónap)
+2,17%
Évesített hozam (CAGR)
+32,30%
Maximum ár
1,5955
Minimum ár
1,5616
Volatilitás
3,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,595491 | +0,10% |
| 2026-07-03 | 1,593963 | +0,10% |
| 2026-07-02 | 1,592356 | +0,00% |
| 2026-07-01 | 1,592318 | -0,03% |
| 2026-06-30 | 1,592754 | +0,03% |
| 2026-06-29 | 1,592235 | +0,02% |
| 2026-06-26 | 1,591991 | +0,10% |
| 2026-06-25 | 1,590430 | +0,12% |
| 2026-06-24 | 1,588466 | +0,35% |
| 2026-06-23 | 1,582942 | +0,02% |
| 2026-06-22 | 1,582574 | +0,07% |
| 2026-06-19 | 1,581509 | -0,05% |
| 2026-06-18 | 1,582361 | -0,08% |
| 2026-06-17 | 1,583639 | -0,17% |
| 2026-06-16 | 1,586399 | +0,48% |
| 2026-06-15 | 1,578754 | +0,34% |
| 2026-06-12 | 1,573384 | +0,45% |
| 2026-06-11 | 1,566386 | +0,19% |
| 2026-06-10 | 1,563359 | -0,17% |
| 2026-06-09 | 1,566056 | +0,29% |
| 2026-06-08 | 1,561597 | – |