Aktuális árfolyam
1,5664
2026-06-11
Eszközérték
60.074 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam (CAGR)
+17,06%
Maximum ár
1,5732
Minimum ár
1,5469
Volatilitás
4,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,566386 | +0,19% |
| 2026-06-10 | 1,563359 | -0,17% |
| 2026-06-09 | 1,566056 | +0,29% |
| 2026-06-08 | 1,561597 | -0,32% |
| 2026-06-05 | 1,566609 | +0,02% |
| 2026-06-04 | 1,566288 | -0,04% |
| 2026-06-03 | 1,566853 | -0,40% |
| 2026-06-02 | 1,573202 | +0,28% |
| 2026-06-01 | 1,568835 | -0,26% |
| 2026-05-29 | 1,572960 | +0,41% |
| 2026-05-28 | 1,566593 | +0,01% |
| 2026-05-27 | 1,566496 | +0,36% |
| 2026-05-26 | 1,560858 | +0,34% |
| 2026-05-22 | 1,555498 | +0,13% |
| 2026-05-21 | 1,553429 | -0,05% |
| 2026-05-20 | 1,554269 | +0,06% |
| 2026-05-19 | 1,553365 | +0,18% |
| 2026-05-18 | 1,550646 | -0,25% |
| 2026-05-15 | 1,554609 | -0,34% |
| 2026-05-14 | 1,559912 | +0,84% |
| 2026-05-13 | 1,546909 | – |