Aktuális árfolyam
1,5682
2026-07-23
Eszközérték
62,4 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,96%
Évesített hozam (CAGR)
+13,02%/év
Maximum ár
1,5955
Minimum ár
1,5209
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,568175 | -0,42% |
| 2026-07-22 | 1,574768 | -0,19% |
| 2026-07-21 | 1,577721 | +0,09% |
| 2026-07-20 | 1,576334 | -0,14% |
| 2026-07-17 | 1,578518 | +0,08% |
| 2026-07-16 | 1,577204 | -0,22% |
| 2026-07-15 | 1,580651 | -0,09% |
| 2026-07-14 | 1,582048 | -0,30% |
| 2026-07-13 | 1,586729 | -0,19% |
| 2026-07-10 | 1,589826 | +0,30% |
| 2026-07-09 | 1,585051 | -0,10% |
| 2026-07-08 | 1,586585 | -0,52% |
| 2026-07-07 | 1,594917 | -0,04% |
| 2026-07-06 | 1,595491 | +0,10% |
| 2026-07-03 | 1,593963 | +0,10% |
| 2026-07-02 | 1,592356 | +0,00% |
| 2026-07-01 | 1,592318 | -0,03% |
| 2026-06-30 | 1,592754 | +0,03% |
| 2026-06-29 | 1,592235 | +0,02% |
| 2026-06-26 | 1,591991 | +0,10% |
| 2026-06-25 | 1,590430 | +0,12% |
| 2026-06-24 | 1,588466 | +0,35% |
| 2026-06-23 | 1,582942 | +0,02% |
| 2026-06-22 | 1,582574 | +0,07% |
| 2026-06-19 | 1,581509 | -0,05% |
| 2026-06-18 | 1,582361 | -0,08% |
| 2026-06-17 | 1,583639 | -0,17% |
| 2026-06-16 | 1,586399 | +0,48% |
| 2026-06-15 | 1,578754 | +0,34% |
| 2026-06-12 | 1,573384 | +0,45% |
| 2026-06-11 | 1,566386 | +0,19% |
| 2026-06-10 | 1,563359 | -0,17% |
| 2026-06-09 | 1,566056 | +0,29% |
| 2026-06-08 | 1,561597 | -0,32% |
| 2026-06-05 | 1,566609 | +0,02% |
| 2026-06-04 | 1,566288 | -0,04% |
| 2026-06-03 | 1,566853 | -0,40% |
| 2026-06-02 | 1,573202 | +0,28% |
| 2026-06-01 | 1,568835 | -0,26% |
| 2026-05-29 | 1,572960 | +0,41% |
| 2026-05-28 | 1,566593 | +0,01% |
| 2026-05-27 | 1,566496 | +0,36% |
| 2026-05-26 | 1,560858 | +0,34% |
| 2026-05-22 | 1,555498 | +0,13% |
| 2026-05-21 | 1,553429 | -0,05% |
| 2026-05-20 | 1,554269 | +0,06% |
| 2026-05-19 | 1,553365 | +0,18% |
| 2026-05-18 | 1,550646 | -0,25% |
| 2026-05-15 | 1,554609 | -0,34% |
| 2026-05-14 | 1,559912 | +0,84% |
| 2026-05-13 | 1,546909 | +0,39% |
| 2026-05-12 | 1,540857 | -0,11% |
| 2026-05-11 | 1,542625 | -0,01% |
| 2026-05-08 | 1,542847 | +0,50% |
| 2026-05-07 | 1,535127 | +0,09% |
| 2026-05-06 | 1,533813 | +0,55% |
| 2026-05-05 | 1,525437 | +0,01% |
| 2026-05-04 | 1,525352 | +0,15% |
| 2026-04-30 | 1,523055 | +0,00% |
| 2026-04-29 | 1,523028 | +0,14% |
| 2026-04-28 | 1,520850 | -0,15% |
| 2026-04-27 | 1,523096 | – |