Aktuális árfolyam
1,5230
2026-04-29
Eszközérték
61.589 M
Forint
Hozam (1 hónap)
+3,07%
Évesített hozam (CAGR)
+50,52%
Maximum ár
1,5274
Minimum ár
1,4776
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,523028 | +0,14% |
| 2026-04-28 | 1,520850 | -0,15% |
| 2026-04-27 | 1,523096 | +0,10% |
| 2026-04-24 | 1,521644 | -0,01% |
| 2026-04-23 | 1,521783 | -0,37% |
| 2026-04-22 | 1,527367 | +0,05% |
| 2026-04-21 | 1,526676 | -0,02% |
| 2026-04-20 | 1,526969 | +0,42% |
| 2026-04-17 | 1,520648 | +0,15% |
| 2026-04-16 | 1,518433 | +0,05% |
| 2026-04-15 | 1,517723 | -0,01% |
| 2026-04-14 | 1,517870 | +0,54% |
| 2026-04-13 | 1,509672 | +0,43% |
| 2026-04-10 | 1,503201 | +0,37% |
| 2026-04-09 | 1,497731 | +0,03% |
| 2026-04-08 | 1,497320 | +1,23% |
| 2026-04-07 | 1,479056 | +0,10% |
| 2026-04-02 | 1,477648 | – |