maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap UI sorozat
Évesített hozam: 3,44%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007296291,00857843.164
2023-03-27HU00007296291,00775743.129
2023-03-24HU00007296291,00577243.044
2023-03-23HU00007296291,00569743.041
2023-03-22HU00007296291,00783343.132
2023-03-21HU00007296291,00899443.182
2023-03-20HU00007296291,00713243.102
2023-03-17HU00007296291,00607743.057
2023-03-16HU00007296291,00911043.187
2023-03-14HU00007296291,01285943.347

2023-03-13HU00007296291,01019743.233
2023-03-10HU00007296291,01224843.321
2023-03-09HU00007296291,01540643.456
2023-03-08HU00007296291,01766243.553
2023-03-07HU00007296291,01718443.532
2023-03-06HU00007296291,01948043.631
2023-03-03HU00007296291,01999343.653
2023-03-02HU00007296291,01910843.615
2023-03-01HU00007296291,01902843.611
2023-02-28HU00007296291,01855443.591
2023-02-27HU00007296291,01865543.595
2023-02-24HU00007296291,01914043.616
2023-02-23HU00007296291,01868843.597
2023-02-22HU00007296291,01978943.644
2023-02-21HU00007296291,02024043.663
2023-02-20HU00007296291,02000443.653
2023-02-17HU00007296291,01998443.652
2023-02-16HU00007296291,02020943.662
2023-02-15HU00007296291,01990343.649
2023-02-14HU00007296291,02075543.685
2023-02-13HU00007296291,02054343.676
2023-02-10HU00007296291,02101043.696
2023-02-09HU00007296291,01915943.617
2023-02-08HU00007296291,01891443.607
2023-02-07HU00007296291,01759243.550
2023-02-06HU00007296291,01489536.517
2023-02-03HU00007296291,01124836.386
2023-02-02HU00007296291,01030536.352
2023-02-01HU00007296291,01294736.447
2023-01-31HU00007296291,01554336.540
2023-01-30HU00007296291,01632936.569
2023-01-27HU00007296291,01647736.574
2023-01-26HU00007296291,01586336.552
2023-01-25HU00007296291,01653836.576
2023-01-24HU00007296291,01820036.636
2023-01-23HU00007296291,01811936.633
2023-01-20HU00007296291,01709136.596
2023-01-19HU00007296291,01639236.571
2023-01-18HU00007296291,01673136.583
2023-01-17HU00007296291,01791936.626
2023-01-16HU00007296291,01823036.637
2023-01-13HU00007296291,01824136.637
2023-01-12HU00007296291,01699136.592
2023-01-11HU00007296291,01692033.491
2023-01-10HU00007296291,01675633.486
2023-01-09HU00007296291,01649233.477
2023-01-06HU00007296291,01594133.459
2023-01-05HU00007296291,01560933.448
2023-01-04HU00007296291,01608233.464
2023-01-03HU00007296291,01769833.517
2023-01-02HU00007296291,01945433.575
2022-12-30HU00007296291,01935433.571
2022-12-29HU00007296291,01908033.562
2022-12-28HU00007296291,01972933.584
2022-12-27HU00007296291,01929833.570
2022-12-23HU00007296291,01876333.552
2022-12-22HU00007296291,01832833.538
2022-12-21HU00007296291,01797333.526
2022-12-20HU00007296291,01680328.710
2022-12-19HU00007296291,01626628.695
2022-12-16HU00007296291,01492928.658
2022-12-15HU00007296291,01526122.763
2022-12-14HU00007296291,01647022.790
2022-12-13HU00007296291,01661622.794
2022-12-12HU00007296291,01757322.815
2022-12-09HU00007296291,01676222.797
2022-12-08HU00007296291,01635422.788
2022-12-07HU00007296291,01301822.713
2022-12-06HU00007296291,01440622.744
2022-12-05HU00007296291,01503922.758
2022-12-02HU00007296291,01634622.788
2022-12-01HU00007296291,01651822.791
2022-11-30HU00007296291,01705022.803
2022-11-29HU00007296291,01615322.783
2022-11-28HU00007296291,01570922.773
2022-11-25HU00007296291,01824522.830
2022-11-24HU00007296291,01837422.833
2022-11-23HU00007296291,01724422.808
2022-11-22HU00007296291,01806822.826
2022-11-21HU00007296291,01554522.770
2022-11-18HU00007296291,01669122.795
2022-11-17HU00007296291,01670919.267
2022-11-16HU00007296291,01631019.259
2022-11-15HU00007296291,01796819.291
2022-11-14HU00007296291,01858819.302
2022-11-11HU00007296291,01882919.307
2022-11-10HU00007296291,01770919.286
2022-11-09HU00007296291,01946419.319
2022-11-08HU00007296291,02138219.355
2022-11-07HU00007296291,02229019.372
2022-11-04HU00007296291,02178819.363
2022-11-03HU00007296291,02121419.352
2022-11-02HU00007296291,02114519.351
2022-10-28HU00007296291,02110419.350
2022-10-27HU00007296291,02034119.336
2022-10-26HU00007296291,02205019.368
2022-10-25HU00007296291,02203019.368
2022-10-24HU00007296291,02147419.357
2022-10-21HU00007296291,02170719.361
2022-10-20HU00007296291,02133119.354
2022-10-19HU00007296291,02004019.330
2022-10-18HU00007296291,01964519.322
2022-10-17HU00007296291,02139519.355
2022-10-14HU00007296291,01707119.274
2022-10-13HU00007296291,01704916.250
2022-10-12HU00007296291,01508416.219
2022-10-11HU00007296291,01563216.228
2022-10-10HU00007296291,01710516.251
2022-10-07HU00007296291,01557216.227
2022-10-06HU00007296291,01461516.212
2022-10-05HU00007296291,01339016.192
2022-10-04HU00007296291,01057616.147
2022-10-03HU00007296291,00860116.115
2022-09-30HU00007296291,00887316.120
2022-09-29HU00007296291,00754616.099
2022-09-28HU00007296291,0046748.574
2022-09-27HU00007296291,0052628.579
2022-09-26HU00007296291,0023138.554
2022-09-23HU00007296291,0016058.548
2022-09-22HU00007296291,0066888.591
2022-09-21HU00007296291,0034628.564
2022-09-20HU00007296291,0030748.560
2022-09-19HU00007296291,0044788.572
2022-09-16HU00007296291,0049868.577
2022-09-15HU00007296291,0061278.586
2022-09-14HU00007296291,0087618.609
2022-09-13HU00007296291,0052518.579
2022-09-12HU00007296291,0050658.577
2022-09-09HU00007296291,0034108.563
2022-09-08HU00007296291,0039628.568
2022-09-07HU00007296291,0064998.589
2022-09-06HU00007296291,0080178.602
2022-09-05HU00007296291,0093458.614
2022-09-02HU00007296291,0069868.594
2022-09-01HU00007296291,0077018.600
2022-08-31HU00007296291,0117308.634
2022-08-30HU00007296291,0121388.638
2022-08-29HU00007296291,0172148.681
2022-08-26HU00007296291,0138028.652
2022-08-25HU00007296291,0141378.655
2022-08-24HU00007296291,0146998.659
2022-08-23HU00007296291,0128608.644
2022-08-22HU00007296291,0083628.605
2022-08-19HU00007296291,0059088.584
2022-08-18HU00007296291,0040708.569
2022-08-17HU00007296291,0038758.567
2022-08-16HU00007296291,0034028.563
2022-08-15HU00007296290,9986078.522
2022-08-12HU00007296290,9994718.529
2022-08-11HU00007296290,9991408.527
2022-08-10HU00007296290,9991408.527
2022-08-09HU00007296290,9962738.502
2022-08-08HU00007296290,9950048.491
2022-08-05HU00007296290,9961658.501
2022-08-04HU00007296290,9945078.487
2022-08-03HU00007296290,9946088.488
2022-08-02HU00007296290,9958808.499
2022-08-01HU00007296290,9861438.416
2022-07-29HU00007296290,9908842.428
2022-07-28HU00007296290,9905842.427
2022-07-27HU00007296290,9890542.423
2022-07-26HU00007296290,9858352.415