TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap UI sorozat | ||||
Évesített hozam: 3,53% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-10-02 | HU0000729629 | 1,048834 | 46.905 | |
2023-09-29 | HU0000729629 | 1,051382 | 47.019 | |
2023-09-28 | HU0000729629 | 1,052926 | 47.088 | |
2023-09-27 | HU0000729629 | 1,050916 | 46.998 | |
2023-09-26 | HU0000729629 | 1,050097 | 46.961 | |
2023-09-25 | HU0000729629 | 1,049636 | 46.941 | |
2023-09-22 | HU0000729629 | 1,048943 | 46.910 | |
2023-09-21 | HU0000729629 | 1,048849 | 46.906 | |
2023-09-20 | HU0000729629 | 1,049096 | 46.917 | |
2023-09-19 | HU0000729629 | 1,049712 | 46.944 | |
|
||||
2023-09-18 | HU0000729629 | 1,049188 | 46.921 | |
2023-09-15 | HU0000729629 | 1,048814 | 46.904 | |
2023-09-14 | HU0000729629 | 1,045664 | 46.763 | |
2023-09-13 | HU0000729629 | 1,045064 | 46.736 | |
2023-09-12 | HU0000729629 | 1,046234 | 46.789 | |
2023-09-11 | HU0000729629 | 1,044190 | 46.697 | |
2023-09-08 | HU0000729629 | 1,043932 | 46.686 | |
2023-09-07 | HU0000729629 | 1,045136 | 46.740 | |
2023-09-06 | HU0000729629 | 1,044102 | 46.693 | |
2023-09-05 | HU0000729629 | 1,043766 | 50.643 | |
2023-09-04 | HU0000729629 | 1,041860 | 50.550 | |
2023-09-01 | HU0000729629 | 1,041840 | 50.549 | |
2023-08-31 | HU0000729629 | 1,040128 | 50.466 | |
2023-08-30 | HU0000729629 | 1,040745 | 50.496 | |
2023-08-29 | HU0000729629 | 1,041299 | 50.523 | |
2023-08-28 | HU0000729629 | 1,040973 | 50.507 | |
2023-08-25 | HU0000729629 | 1,040510 | 50.485 | |
2023-08-24 | HU0000729629 | 1,040198 | 50.469 | |
2023-08-23 | HU0000729629 | 1,040151 | 50.467 | |
2023-08-22 | HU0000729629 | 1,039460 | 50.434 | |
2023-08-21 | HU0000729629 | 1,038799 | 50.402 | |
2023-08-18 | HU0000729629 | 1,037561 | 50.341 | |
2023-08-17 | HU0000729629 | 1,038407 | 50.383 | |
2023-08-16 | HU0000729629 | 1,038166 | 50.371 | |
2023-08-15 | HU0000729629 | 1,038669 | 50.395 | |
2023-08-14 | HU0000729629 | 1,038719 | 50.398 | |
2023-08-11 | HU0000729629 | 1,039997 | 50.460 | |
2023-08-10 | HU0000729629 | 1,039403 | 50.431 | |
2023-08-09 | HU0000729629 | 1,038958 | 50.409 | |
2023-08-08 | HU0000729629 | 1,038610 | 50.392 | |
2023-08-07 | HU0000729629 | 1,038951 | 50.409 | |
2023-08-04 | HU0000729629 | 1,037036 | 50.316 | |
2023-08-03 | HU0000729629 | 1,036693 | 50.299 | |
2023-08-02 | HU0000729629 | 1,035641 | 50.248 | |
2023-08-01 | HU0000729629 | 1,036877 | 50.308 | |
2023-07-31 | HU0000729629 | 1,036204 | 50.276 | |
2023-07-28 | HU0000729629 | 1,036075 | 50.269 | |
2023-07-27 | HU0000729629 | 1,034799 | 50.207 | |
2023-07-26 | HU0000729629 | 1,035230 | 50.228 | |
2023-07-25 | HU0000729629 | 1,035861 | 50.259 | |
2023-07-24 | HU0000729629 | 1,035673 | 50.250 | |
2023-07-21 | HU0000729629 | 1,034658 | 50.201 | |
2023-07-20 | HU0000729629 | 1,034271 | 50.182 | |
2023-07-19 | HU0000729629 | 1,032205 | 50.082 | |
2023-07-18 | HU0000729629 | 1,032138 | 50.078 | |
2023-07-17 | HU0000729629 | 1,030515 | 50.000 | |
2023-07-14 | HU0000729629 | 1,030889 | 50.018 | |
2023-07-13 | HU0000729629 | 1,031485 | 50.047 | |
2023-07-12 | HU0000729629 | 1,032575 | 50.100 | |
2023-07-11 | HU0000729629 | 1,032845 | 50.113 | |
2023-07-10 | HU0000729629 | 1,033066 | 50.123 | |
2023-07-07 | HU0000729629 | 1,034233 | 50.180 | |
2023-07-06 | HU0000729629 | 1,032169 | 50.080 | |
2023-07-05 | HU0000729629 | 1,032969 | 50.119 | |
2023-07-04 | HU0000729629 | 1,032609 | 50.101 | |
2023-07-03 | HU0000729629 | 1,031629 | 50.054 | |
2023-06-30 | HU0000729629 | 1,030354 | 49.992 | |
2023-06-29 | HU0000729629 | 1,028757 | 49.914 | |
2023-06-28 | HU0000729629 | 1,027657 | 49.861 | |
2023-06-27 | HU0000729629 | 1,027753 | 49.866 | |
2023-06-26 | HU0000729629 | 1,027955 | 43.993 | |
2023-06-23 | HU0000729629 | 1,027067 | 43.955 | |
2023-06-22 | HU0000729629 | 1,027111 | 43.957 | |
2023-06-21 | HU0000729629 | 1,027648 | 43.980 | |
2023-06-20 | HU0000729629 | 1,028218 | 44.005 | |
2023-06-19 | HU0000729629 | 1,029819 | 44.073 | |
2023-06-16 | HU0000729629 | 1,030233 | 44.091 | |
2023-06-15 | HU0000729629 | 1,024997 | 43.867 | |
2023-06-14 | HU0000729629 | 1,023465 | 43.801 | |
2023-06-13 | HU0000729629 | 1,022949 | 43.779 | |
2023-06-12 | HU0000729629 | 1,022203 | 43.747 | |
2023-06-09 | HU0000729629 | 1,022008 | 43.739 | |
2023-06-08 | HU0000729629 | 1,022120 | 43.744 | |
2023-06-07 | HU0000729629 | 1,020559 | 43.677 | |
2023-06-06 | HU0000729629 | 1,021262 | 43.707 | |
2023-06-05 | HU0000729629 | 1,020460 | 43.673 | |
2023-06-02 | HU0000729629 | 1,019532 | 43.633 | |
2023-06-01 | HU0000729629 | 1,017341 | 43.539 | |
2023-05-31 | HU0000729629 | 1,016648 | 43.510 | |
2023-05-30 | HU0000729629 | 1,017235 | 43.535 | |
2023-05-26 | HU0000729629 | 1,019963 | 43.651 | |
2023-05-25 | HU0000729629 | 1,019491 | 43.631 | |
2023-05-24 | HU0000729629 | 1,017379 | 43.541 | |
2023-05-23 | HU0000729629 | 1,017960 | 43.566 | |
2023-05-22 | HU0000729629 | 1,017819 | 43.560 | |
2023-05-19 | HU0000729629 | 1,017377 | 43.541 | |
2023-05-18 | HU0000729629 | 1,016547 | 43.505 | |
2023-05-17 | HU0000729629 | 1,013500 | 43.375 | |
2023-05-16 | HU0000729629 | 1,011983 | 43.310 | |
2023-05-15 | HU0000729629 | 1,010735 | 43.256 | |
2023-05-12 | HU0000729629 | 1,010003 | 43.225 | |
2023-05-11 | HU0000729629 | 1,009577 | 43.207 | |
2023-05-10 | HU0000729629 | 1,009640 | 43.210 | |
2023-05-09 | HU0000729629 | 1,010866 | 43.262 | |
2023-05-08 | HU0000729629 | 1,010806 | 43.260 | |
2023-05-05 | HU0000729629 | 1,009574 | 43.207 | |
2023-05-04 | HU0000729629 | 1,006376 | 43.070 | |
2023-05-03 | HU0000729629 | 1,008461 | 43.159 | |
2023-05-02 | HU0000729629 | 1,008739 | 43.171 | |
2023-04-28 | HU0000729629 | 1,010773 | 43.258 | |
2023-04-27 | HU0000729629 | 1,010638 | 43.252 | |
2023-04-26 | HU0000729629 | 1,009693 | 43.212 | |
2023-04-25 | HU0000729629 | 1,009415 | 43.200 | |
2023-04-24 | HU0000729629 | 1,011697 | 43.298 | |
2023-04-21 | HU0000729629 | 1,012407 | 43.328 | |
2023-04-20 | HU0000729629 | 1,010446 | 43.244 | |
2023-04-19 | HU0000729629 | 1,011696 | 43.298 | |
2023-04-18 | HU0000729629 | 1,010696 | 43.255 | |
2023-04-17 | HU0000729629 | 1,011158 | 43.275 | |
2023-04-14 | HU0000729629 | 1,010213 | 43.234 | |
2023-04-13 | HU0000729629 | 1,008643 | 43.167 | |
2023-04-12 | HU0000729629 | 1,009027 | 43.183 | |
2023-04-11 | HU0000729629 | 1,010007 | 43.225 | |
2023-04-06 | HU0000729629 | 1,007501 | 43.118 | |
2023-04-05 | HU0000729629 | 1,006734 | 43.085 | |
2023-04-04 | HU0000729629 | 1,007250 | 43.107 | |
2023-04-03 | HU0000729629 | 1,009941 | 43.222 | |
2023-03-31 | HU0000729629 | 1,009624 | 43.209 | |
2023-03-30 | HU0000729629 | 1,009443 | 43.201 | |
2023-03-29 | HU0000729629 | 1,008987 | 43.182 | |
2023-03-28 | HU0000729629 | 1,008578 | 43.164 | |
2023-03-27 | HU0000729629 | 1,007757 | 43.129 | |
2023-03-24 | HU0000729629 | 1,005772 | 43.044 | |
2023-03-23 | HU0000729629 | 1,005697 | 43.041 | |
2023-03-22 | HU0000729629 | 1,007833 | 43.132 | |
2023-03-21 | HU0000729629 | 1,008994 | 43.182 | |
2023-03-20 | HU0000729629 | 1,007132 | 43.102 | |
2023-03-17 | HU0000729629 | 1,006077 | 43.057 | |
2023-03-16 | HU0000729629 | 1,009110 | 43.187 | |
2023-03-14 | HU0000729629 | 1,012859 | 43.347 | |
2023-03-13 | HU0000729629 | 1,010197 | 43.233 | |
2023-03-10 | HU0000729629 | 1,012248 | 43.321 | |
2023-03-09 | HU0000729629 | 1,015406 | 43.456 | |
2023-03-08 | HU0000729629 | 1,017662 | 43.553 | |
2023-03-07 | HU0000729629 | 1,017184 | 43.532 | |
2023-03-06 | HU0000729629 | 1,019480 | 43.631 | |
2023-03-03 | HU0000729629 | 1,019993 | 43.653 | |
2023-03-02 | HU0000729629 | 1,019108 | 43.615 | |
2023-03-01 | HU0000729629 | 1,019028 | 43.611 | |
2023-02-28 | HU0000729629 | 1,018554 | 43.591 | |
2023-02-27 | HU0000729629 | 1,018655 | 43.595 | |
2023-02-24 | HU0000729629 | 1,019140 | 43.616 | |
2023-02-23 | HU0000729629 | 1,018688 | 43.597 | |
2023-02-22 | HU0000729629 | 1,019789 | 43.644 | |
2023-02-21 | HU0000729629 | 1,020240 | 43.663 | |
2023-02-20 | HU0000729629 | 1,020004 | 43.653 | |
2023-02-17 | HU0000729629 | 1,019984 | 43.652 | |
2023-02-16 | HU0000729629 | 1,020209 | 43.662 | |
2023-02-15 | HU0000729629 | 1,019903 | 43.649 | |
2023-02-14 | HU0000729629 | 1,020755 | 43.685 | |
2023-02-13 | HU0000729629 | 1,020543 | 43.676 | |
2023-02-10 | HU0000729629 | 1,021010 | 43.696 | |
2023-02-09 | HU0000729629 | 1,019159 | 43.617 | |
2023-02-08 | HU0000729629 | 1,018914 | 43.607 | |
2023-02-07 | HU0000729629 | 1,017592 | 43.550 | |
2023-02-06 | HU0000729629 | 1,014895 | 36.517 | |
2023-02-03 | HU0000729629 | 1,011248 | 36.386 | |
2023-02-02 | HU0000729629 | 1,010305 | 36.352 | |
2023-02-01 | HU0000729629 | 1,012947 | 36.447 | |
2023-01-31 | HU0000729629 | 1,015543 | 36.540 | |
2023-01-30 | HU0000729629 | 1,016329 | 36.569 | |
2023-01-27 | HU0000729629 | 1,016477 | 36.574 | |
2023-01-26 | HU0000729629 | 1,015863 | 36.552 | |
2023-01-25 | HU0000729629 | 1,016538 | 36.576 | |
2023-01-24 | HU0000729629 | 1,018200 | 36.636 | |
2023-01-23 | HU0000729629 | 1,018119 | 36.633 | |
2023-01-20 | HU0000729629 | 1,017091 | 36.596 | |
2023-01-19 | HU0000729629 | 1,016392 | 36.571 | |
2023-01-18 | HU0000729629 | 1,016731 | 36.583 | |
2023-01-17 | HU0000729629 | 1,017919 | 36.626 | |
2023-01-16 | HU0000729629 | 1,018230 | 36.637 | |
2023-01-13 | HU0000729629 | 1,018241 | 36.637 | |
2023-01-12 | HU0000729629 | 1,016991 | 36.592 | |
2023-01-11 | HU0000729629 | 1,016920 | 33.491 | |
2023-01-10 | HU0000729629 | 1,016756 | 33.486 | |
2023-01-09 | HU0000729629 | 1,016492 | 33.477 | |
2023-01-06 | HU0000729629 | 1,015941 | 33.459 | |
2023-01-05 | HU0000729629 | 1,015609 | 33.448 | |
2023-01-04 | HU0000729629 | 1,016082 | 33.464 | |
2023-01-03 | HU0000729629 | 1,017698 | 33.517 | |
2023-01-02 | HU0000729629 | 1,019454 | 33.575 | |
2022-12-30 | HU0000729629 | 1,019354 | 33.571 | |
2022-12-29 | HU0000729629 | 1,019080 | 33.562 | |
2022-12-28 | HU0000729629 | 1,019729 | 33.584 | |
2022-12-27 | HU0000729629 | 1,019298 | 33.570 | |
2022-12-23 | HU0000729629 | 1,018763 | 33.552 | |
2022-12-22 | HU0000729629 | 1,018328 | 33.538 | |
2022-12-21 | HU0000729629 | 1,017973 | 33.526 | |
2022-12-20 | HU0000729629 | 1,016803 | 28.710 | |
2022-12-19 | HU0000729629 | 1,016266 | 28.695 | |
2022-12-16 | HU0000729629 | 1,014929 | 28.658 | |
2022-12-15 | HU0000729629 | 1,015261 | 22.763 | |
2022-12-14 | HU0000729629 | 1,016470 | 22.790 | |
2022-12-13 | HU0000729629 | 1,016616 | 22.794 | |
2022-12-12 | HU0000729629 | 1,017573 | 22.815 | |
2022-12-09 | HU0000729629 | 1,016762 | 22.797 | |
2022-12-08 | HU0000729629 | 1,016354 | 22.788 | |
2022-12-07 | HU0000729629 | 1,013018 | 22.713 | |
2022-12-06 | HU0000729629 | 1,014406 | 22.744 | |
2022-12-05 | HU0000729629 | 1,015039 | 22.758 | |
2022-12-02 | HU0000729629 | 1,016346 | 22.788 | |
2022-12-01 | HU0000729629 | 1,016518 | 22.791 | |
2022-11-30 | HU0000729629 | 1,017050 | 22.803 | |
2022-11-29 | HU0000729629 | 1,016153 | 22.783 | |
2022-11-28 | HU0000729629 | 1,015709 | 22.773 | |
2022-11-25 | HU0000729629 | 1,018245 | 22.830 | |
2022-11-24 | HU0000729629 | 1,018374 | 22.833 | |
2022-11-23 | HU0000729629 | 1,017244 | 22.808 | |
2022-11-22 | HU0000729629 | 1,018068 | 22.826 | |
2022-11-21 | HU0000729629 | 1,015545 | 22.770 | |
2022-11-18 | HU0000729629 | 1,016691 | 22.795 | |
2022-11-17 | HU0000729629 | 1,016709 | 19.267 | |
2022-11-16 | HU0000729629 | 1,016310 | 19.259 | |
2022-11-15 | HU0000729629 | 1,017968 | 19.291 | |
2022-11-14 | HU0000729629 | 1,018588 | 19.302 | |
2022-11-11 | HU0000729629 | 1,018829 | 19.307 | |
2022-11-10 | HU0000729629 | 1,017709 | 19.286 | |
2022-11-09 | HU0000729629 | 1,019464 | 19.319 | |
2022-11-08 | HU0000729629 | 1,021382 | 19.355 | |
2022-11-07 | HU0000729629 | 1,022290 | 19.372 | |
2022-11-04 | HU0000729629 | 1,021788 | 19.363 | |
2022-11-03 | HU0000729629 | 1,021214 | 19.352 | |
2022-11-02 | HU0000729629 | 1,021145 | 19.351 | |
2022-10-28 | HU0000729629 | 1,021104 | 19.350 | |
2022-10-27 | HU0000729629 | 1,020341 | 19.336 | |
2022-10-26 | HU0000729629 | 1,022050 | 19.368 | |
2022-10-25 | HU0000729629 | 1,022030 | 19.368 | |
2022-10-24 | HU0000729629 | 1,021474 | 19.357 | |
2022-10-21 | HU0000729629 | 1,021707 | 19.361 | |
2022-10-20 | HU0000729629 | 1,021331 | 19.354 | |
2022-10-19 | HU0000729629 | 1,020040 | 19.330 | |
2022-10-18 | HU0000729629 | 1,019645 | 19.322 | |
2022-10-17 | HU0000729629 | 1,021395 | 19.355 | |
2022-10-14 | HU0000729629 | 1,017071 | 19.274 | |
2022-10-13 | HU0000729629 | 1,017049 | 16.250 | |
2022-10-12 | HU0000729629 | 1,015084 | 16.219 | |
2022-10-11 | HU0000729629 | 1,015632 | 16.228 | |
2022-10-10 | HU0000729629 | 1,017105 | 16.251 | |
2022-10-07 | HU0000729629 | 1,015572 | 16.227 | |
2022-10-06 | HU0000729629 | 1,014615 | 16.212 | |
2022-10-05 | HU0000729629 | 1,013390 | 16.192 |