Aktuális árfolyam
1,3168
2026-07-03
Eszközérték
3 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam (CAGR)
-4,25%
Maximum ár
1,3207
Minimum ár
1,3079
Volatilitás
3,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,316810 | +0,15% |
| 2026-07-02 | 1,314902 | +0,22% |
| 2026-07-01 | 1,311964 | +0,03% |
| 2026-06-30 | 1,311596 | +0,26% |
| 2026-06-29 | 1,308230 | -0,19% |
| 2026-06-26 | 1,310696 | -0,09% |
| 2026-06-25 | 1,311888 | +0,31% |
| 2026-06-24 | 1,307864 | -0,35% |
| 2026-06-23 | 1,312415 | -0,40% |
| 2026-06-22 | 1,317639 | +0,07% |
| 2026-06-19 | 1,316779 | +0,03% |
| 2026-06-18 | 1,316340 | -0,26% |
| 2026-06-17 | 1,319745 | -0,05% |
| 2026-06-16 | 1,320352 | +0,07% |
| 2026-06-15 | 1,319412 | +0,05% |
| 2026-06-12 | 1,318760 | +0,09% |
| 2026-06-11 | 1,317635 | +0,15% |
| 2026-06-10 | 1,315716 | -0,21% |
| 2026-06-09 | 1,318454 | -0,17% |
| 2026-06-08 | 1,320732 | – |