Aktuális árfolyam
1,3431
2026-08-18
Eszközérték
3,2 M USD
Nettó eszközérték
Hozam (3 hónap)
+1,06%
Évesített hozam (CAGR)
+4,71%/év
Maximum ár
1,3456
Minimum ár
1,3079
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,343147 | -0,03% |
| 2026-08-17 | 1,343546 | +0,11% |
| 2026-08-14 | 1,342064 | +0,03% |
| 2026-08-13 | 1,341633 | -0,29% |
| 2026-08-12 | 1,345564 | +0,14% |
| 2026-08-11 | 1,343711 | +0,12% |
| 2026-08-10 | 1,342131 | +0,13% |
| 2026-08-07 | 1,340399 | +0,51% |
| 2026-08-06 | 1,333564 | -0,03% |
| 2026-08-05 | 1,333962 | +0,11% |
| 2026-08-04 | 1,332465 | +0,14% |
| 2026-08-03 | 1,330569 | +0,00% |
| 2026-07-31 | 1,330545 | +0,03% |
| 2026-07-30 | 1,330112 | +0,32% |
| 2026-07-29 | 1,325892 | +0,24% |
| 2026-07-28 | 1,322754 | -0,28% |
| 2026-07-27 | 1,326521 | -0,46% |
| 2026-07-24 | 1,332625 | -0,13% |
| 2026-07-23 | 1,334293 | -0,11% |
| 2026-07-22 | 1,335762 | +0,46% |
| 2026-07-21 | 1,329685 | +0,45% |
| 2026-07-20 | 1,323791 | +0,01% |
| 2026-07-17 | 1,323659 | +0,12% |
| 2026-07-16 | 1,322026 | -0,03% |
| 2026-07-15 | 1,322453 | -0,14% |
| 2026-07-14 | 1,324273 | +0,53% |
| 2026-07-13 | 1,317332 | +0,02% |
| 2026-07-10 | 1,317117 | -0,02% |
| 2026-07-09 | 1,317420 | +0,20% |
| 2026-07-08 | 1,314736 | -0,06% |
| 2026-07-07 | 1,315491 | -0,29% |
| 2026-07-06 | 1,319260 | +0,19% |
| 2026-07-03 | 1,316810 | +0,15% |
| 2026-07-02 | 1,314902 | +0,22% |
| 2026-07-01 | 1,311964 | +0,03% |
| 2026-06-30 | 1,311596 | +0,26% |
| 2026-06-29 | 1,308230 | -0,19% |
| 2026-06-26 | 1,310696 | -0,09% |
| 2026-06-25 | 1,311888 | +0,31% |
| 2026-06-24 | 1,307864 | -0,35% |
| 2026-06-23 | 1,312415 | -0,40% |
| 2026-06-22 | 1,317639 | +0,07% |
| 2026-06-19 | 1,316779 | +0,03% |
| 2026-06-18 | 1,316340 | -0,26% |
| 2026-06-17 | 1,319745 | -0,05% |
| 2026-06-16 | 1,320352 | +0,07% |
| 2026-06-15 | 1,319412 | +0,05% |
| 2026-06-12 | 1,318760 | +0,09% |
| 2026-06-11 | 1,317635 | +0,15% |
| 2026-06-10 | 1,315716 | -0,21% |
| 2026-06-09 | 1,318454 | -0,17% |
| 2026-06-08 | 1,320732 | -0,08% |
| 2026-06-05 | 1,321823 | -0,55% |
| 2026-06-04 | 1,329132 | -0,20% |
| 2026-06-03 | 1,331737 | -0,19% |
| 2026-06-02 | 1,334262 | +0,40% |
| 2026-06-01 | 1,328955 | +0,25% |
| 2026-05-29 | 1,325577 | -0,01% |
| 2026-05-28 | 1,325728 | +0,10% |
| 2026-05-27 | 1,324342 | -0,35% |
| 2026-05-26 | 1,328998 | – |