Aktuális árfolyam
1,3149
2026-07-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+4,12%
Maximum ár
1,3375
Minimum ár
1,3025
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,314902 | +0,22% |
| 2026-07-01 | 1,311964 | +0,03% |
| 2026-06-30 | 1,311596 | +0,26% |
| 2026-06-29 | 1,308230 | -0,19% |
| 2026-06-26 | 1,310696 | -0,09% |
| 2026-06-25 | 1,311888 | +0,31% |
| 2026-06-24 | 1,307864 | -0,35% |
| 2026-06-23 | 1,312415 | -0,40% |
| 2026-06-22 | 1,317639 | +0,07% |
| 2026-06-19 | 1,316779 | +0,03% |
| 2026-06-18 | 1,316340 | -0,26% |
| 2026-06-17 | 1,319745 | -0,05% |
| 2026-06-16 | 1,320352 | +0,07% |
| 2026-06-15 | 1,319412 | +0,05% |
| 2026-06-12 | 1,318760 | +0,09% |
| 2026-06-11 | 1,317635 | +0,15% |
| 2026-06-10 | 1,315716 | -0,21% |
| 2026-06-09 | 1,318454 | -0,17% |
| 2026-06-08 | 1,320732 | -0,08% |
| 2026-06-05 | 1,321823 | -0,55% |
| 2026-06-04 | 1,329132 | -0,20% |
| 2026-06-03 | 1,331737 | -0,19% |
| 2026-06-02 | 1,334262 | +0,40% |
| 2026-06-01 | 1,328955 | +0,25% |
| 2026-05-29 | 1,325577 | -0,01% |
| 2026-05-28 | 1,325728 | +0,10% |
| 2026-05-27 | 1,324342 | -0,35% |
| 2026-05-26 | 1,328998 | +0,04% |
| 2026-05-22 | 1,328506 | -0,06% |
| 2026-05-21 | 1,329278 | 0,00% |
| 2026-05-20 | 1,329288 | -0,06% |
| 2026-05-19 | 1,330052 | -0,14% |
| 2026-05-18 | 1,331912 | +0,35% |
| 2026-05-15 | 1,327273 | -0,48% |
| 2026-05-14 | 1,333621 | -0,29% |
| 2026-05-13 | 1,337492 | +0,23% |
| 2026-05-12 | 1,334378 | -0,01% |
| 2026-05-11 | 1,334449 | +0,42% |
| 2026-05-08 | 1,328880 | +0,20% |
| 2026-05-07 | 1,326188 | -0,25% |
| 2026-05-06 | 1,329468 | +0,07% |
| 2026-05-05 | 1,328477 | +0,16% |
| 2026-05-04 | 1,326291 | -0,07% |
| 2026-04-30 | 1,327235 | +0,42% |
| 2026-04-29 | 1,321668 | +0,05% |
| 2026-04-28 | 1,321071 | -0,22% |
| 2026-04-27 | 1,324001 | +0,23% |
| 2026-04-24 | 1,321027 | -0,07% |
| 2026-04-23 | 1,321991 | -0,14% |
| 2026-04-22 | 1,323790 | +0,30% |
| 2026-04-21 | 1,319891 | -0,18% |
| 2026-04-20 | 1,322213 | -0,07% |
| 2026-04-17 | 1,323189 | +0,20% |
| 2026-04-16 | 1,320537 | +0,12% |
| 2026-04-15 | 1,318952 | -0,05% |
| 2026-04-14 | 1,319591 | +0,40% |
| 2026-04-13 | 1,314314 | +0,41% |
| 2026-04-10 | 1,308930 | +0,26% |
| 2026-04-09 | 1,305478 | +0,01% |
| 2026-04-08 | 1,305353 | +0,22% |
| 2026-04-07 | 1,302456 | – |