| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap EI sorozat | ||||
| Évesített hozam: 6,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000729611 | 1,074623 | 105.409 | |
| 2024-04-24 | HU0000729611 | 1,075068 | 105.452 | |
| 2024-04-23 | HU0000729611 | 1,075292 | 105.474 | |
| 2024-04-22 | HU0000729611 | 1,075876 | 105.532 | |
| 2024-04-19 | HU0000729611 | 1,073565 | 105.305 | |
| 2024-04-18 | HU0000729611 | 1,072978 | 105.247 | |
| 2024-04-17 | HU0000729611 | 1,072072 | 105.158 | |
| 2024-04-16 | HU0000729611 | 1,073854 | 102.178 | |
| 2024-04-15 | HU0000729611 | 1,073832 | 102.176 | |
| 2024-04-12 | HU0000729611 | 1,072814 | 102.079 | |
|
|
||||
| 2024-04-11 | HU0000729611 | 1,071085 | 101.915 | |
| 2024-04-10 | HU0000729611 | 1,071427 | 101.947 | |
| 2024-04-09 | HU0000729611 | 1,067363 | 97.090 | |
| 2024-04-08 | HU0000729611 | 1,069602 | 97.293 | |
| 2024-04-05 | HU0000729611 | 1,068121 | 97.158 | |
| 2024-04-04 | HU0000729611 | 1,066528 | 97.014 | |
| 2024-04-03 | HU0000729611 | 1,067363 | 97.090 | |
| 2024-04-02 | HU0000729611 | 1,066320 | 96.995 | |
| 2024-03-28 | HU0000729611 | 1,064437 | 93.034 | |
| 2024-03-27 | HU0000729611 | 1,061178 | 92.749 | |
| 2024-03-26 | HU0000729611 | 1,061352 | 92.764 | |
| 2024-03-25 | HU0000729611 | 1,060779 | 92.714 | |
| 2024-03-22 | HU0000729611 | 1,061568 | 92.783 | |
| 2024-03-21 | HU0000729611 | 1,060138 | 92.658 | |
| 2024-03-20 | HU0000729611 | 1,058297 | 92.497 | |
| 2024-03-19 | HU0000729611 | 1,058337 | 92.501 | |
| 2024-03-18 | HU0000729611 | 1,057844 | 92.458 | |
| 2024-03-14 | HU0000729611 | 1,056635 | 92.352 | |
| 2024-03-13 | HU0000729611 | 1,058116 | 92.482 | |
| 2024-03-12 | HU0000729611 | 1,056283 | 92.321 | |
| 2024-03-11 | HU0000729611 | 1,054192 | 92.139 | |
| 2024-03-08 | HU0000729611 | 1,054841 | 92.195 | |
| 2024-03-07 | HU0000729611 | 1,055859 | 92.284 | |
| 2024-03-06 | HU0000729611 | 1,054831 | 92.194 | |
| 2024-03-05 | HU0000729611 | 1,055951 | 92.292 | |
| 2024-03-04 | HU0000729611 | 1,056538 | 92.344 | |
| 2024-03-01 | HU0000729611 | 1,056469 | 92.338 | |
| 2024-02-29 | HU0000729611 | 1,054654 | 92.179 | |
| 2024-02-28 | HU0000729611 | 1,055496 | 92.253 | |
| 2024-02-27 | HU0000729611 | 1,054984 | 92.208 | |
| 2024-02-26 | HU0000729611 | 1,054733 | 92.186 | |
| 2024-02-23 | HU0000729611 | 1,055366 | 92.241 | |
| 2024-02-22 | HU0000729611 | 1,056164 | 92.311 | |
| 2024-02-21 | HU0000729611 | 1,056947 | 92.379 | |
| 2024-02-20 | HU0000729611 | 1,055583 | 92.260 | |
| 2024-02-19 | HU0000729611 | 1,056240 | 89.175 | |
| 2024-02-16 | HU0000729611 | 1,055743 | 89.133 | |
| 2024-02-15 | HU0000729611 | 1,054599 | 89.037 | |
| 2024-02-14 | HU0000729611 | 1,053763 | 88.966 | |
| 2024-02-13 | HU0000729611 | 1,053535 | 88.947 | |
| 2024-02-12 | HU0000729611 | 1,052522 | 88.861 | |
| 2024-02-09 | HU0000729611 | 1,051809 | 88.801 | |
| 2024-02-08 | HU0000729611 | 1,051511 | 88.776 | |
| 2024-02-07 | HU0000729611 | 1,050418 | 88.684 | |
| 2024-02-06 | HU0000729611 | 1,050405 | 88.683 | |
| 2024-02-05 | HU0000729611 | 1,049542 | 88.610 | |
| 2024-02-02 | HU0000729611 | 1,048704 | 84.855 | |
| 2024-02-01 | HU0000729611 | 1,049422 | 84.913 | |
| 2024-01-31 | HU0000729611 | 1,049515 | 84.921 | |
| 2024-01-30 | HU0000729611 | 1,049105 | 84.887 | |
| 2024-01-29 | HU0000729611 | 1,049165 | 84.892 | |
| 2024-01-26 | HU0000729611 | 1,048916 | 84.872 | |
| 2024-01-25 | HU0000729611 | 1,048288 | 84.821 | |
| 2024-01-24 | HU0000729611 | 1,047406 | 84.750 | |
| 2024-01-23 | HU0000729611 | 1,046226 | 84.654 | |
| 2024-01-22 | HU0000729611 | 1,046803 | 84.701 | |
| 2024-01-19 | HU0000729611 | 1,046454 | 84.673 | |
| 2024-01-18 | HU0000729611 | 1,044940 | 84.550 | |
| 2024-01-17 | HU0000729611 | 1,043841 | 84.461 | |
| 2024-01-16 | HU0000729611 | 1,045661 | 84.609 | |
| 2024-01-15 | HU0000729611 | 1,044918 | 84.549 | |
| 2024-01-12 | HU0000729611 | 1,044162 | 84.487 | |
| 2024-01-11 | HU0000729611 | 1,043078 | 84.400 | |
| 2024-01-10 | HU0000729611 | 1,042271 | 84.334 | |
| 2024-01-09 | HU0000729611 | 1,040149 | 84.163 | |
| 2024-01-08 | HU0000729611 | 1,038501 | 79.738 | |
| 2024-01-05 | HU0000729611 | 1,039751 | 79.834 | |
| 2024-01-04 | HU0000729611 | 1,039317 | 79.801 | |
| 2024-01-03 | HU0000729611 | 1,040407 | 79.885 | |
| 2024-01-02 | HU0000729611 | 1,041315 | 79.954 | |
| 2023-12-29 | HU0000729611 | 1,042566 | 80.050 | |
| 2023-12-28 | HU0000729611 | 1,042208 | 80.023 | |
| 2023-12-27 | HU0000729611 | 1,042579 | 80.051 | |
| 2023-12-22 | HU0000729611 | 1,042160 | 80.019 | |
| 2023-12-21 | HU0000729611 | 1,042558 | 80.050 | |
| 2023-12-20 | HU0000729611 | 1,042954 | 80.080 | |
| 2023-12-19 | HU0000729611 | 1,041926 | 80.001 | |
| 2023-12-18 | HU0000729611 | 1,041930 | 80.002 | |
| 2023-12-15 | HU0000729611 | 1,040444 | 79.887 | |
| 2023-12-14 | HU0000729611 | 1,040322 | 79.878 | |
| 2023-12-13 | HU0000729611 | 1,039205 | 79.792 | |
| 2023-12-12 | HU0000729611 | 1,037262 | 90.363 | |
| 2023-12-11 | HU0000729611 | 1,036397 | 90.288 | |
| 2023-12-08 | HU0000729611 | 1,037553 | 90.389 | |
| 2023-12-07 | HU0000729611 | 1,036100 | 90.262 | |
| 2023-12-06 | HU0000729611 | 1,037226 | 94.242 | |
| 2023-12-05 | HU0000729611 | 1,036109 | 94.141 | |
| 2023-12-04 | HU0000729611 | 1,036245 | 89.856 | |
| 2023-12-01 | HU0000729611 | 1,036061 | 89.840 | |
| 2023-11-30 | HU0000729611 | 1,034436 | 89.699 | |
| 2023-11-29 | HU0000729611 | 1,034009 | 89.662 | |
| 2023-11-28 | HU0000729611 | 1,034401 | 89.696 | |
| 2023-11-27 | HU0000729611 | 1,032933 | 89.569 | |
| 2023-11-24 | HU0000729611 | 1,034459 | 89.701 | |
| 2023-11-23 | HU0000729611 | 1,034696 | 89.722 | |
| 2023-11-22 | HU0000729611 | 1,035214 | 89.767 | |
| 2023-11-21 | HU0000729611 | 1,035092 | 89.756 | |
| 2023-11-20 | HU0000729611 | 1,034974 | 89.746 | |
| 2023-11-17 | HU0000729611 | 1,034718 | 89.724 | |
| 2023-11-16 | HU0000729611 | 1,034710 | 86.318 | |
| 2023-11-15 | HU0000729611 | 1,035282 | 86.365 | |
| 2023-11-14 | HU0000729611 | 1,035958 | 86.422 | |
| 2023-11-13 | HU0000729611 | 1,035527 | 86.386 | |
| 2023-11-10 | HU0000729611 | 1,035067 | 92.629 | |
| 2023-11-08 | HU0000729611 | 1,036394 | 85.510 | |
| 2023-11-06 | HU0000729611 | 1,037220 | 85.578 | |
| 2023-11-03 | HU0000729611 | 1,037577 | 85.607 | |
| 2023-11-02 | HU0000729611 | 1,036378 | 85.508 | |
| 2023-10-31 | HU0000729611 | 1,035758 | 85.457 | |
| 2023-10-30 | HU0000729611 | 1,036485 | 85.517 | |
| 2023-10-27 | HU0000729611 | 1,036337 | 85.505 | |
| 2023-10-26 | HU0000729611 | 1,036977 | 85.558 | |
| 2023-10-25 | HU0000729611 | 1,036705 | 85.535 | |
| 2023-10-24 | HU0000729611 | 1,035081 | 85.401 | |
| 2023-10-20 | HU0000729611 | 1,037467 | 85.598 | |
| 2023-10-19 | HU0000729611 | 1,039053 | 85.729 | |
| 2023-10-18 | HU0000729611 | 1,038344 | 85.671 | |
| 2023-10-17 | HU0000729611 | 1,038556 | 85.688 | |
| 2023-10-16 | HU0000729611 | 1,038226 | 85.661 | |
| 2023-10-13 | HU0000729611 | 1,037131 | 85.571 | |
| 2023-10-12 | HU0000729611 | 1,034506 | 85.354 | |
| 2023-10-11 | HU0000729611 | 1,035529 | 85.438 | |
| 2023-10-10 | HU0000729611 | 1,035666 | 85.450 | |
| 2023-10-09 | HU0000729611 | 1,034319 | 85.339 | |
| 2023-10-06 | HU0000729611 | 1,034180 | 85.327 | |
| 2023-10-05 | HU0000729611 | 1,033002 | 116.161 | |
| 2023-10-04 | HU0000729611 | 1,034581 | 116.339 | |
| 2023-10-03 | HU0000729611 | 1,035358 | 116.426 | |
| 2023-10-02 | HU0000729611 | 1,034228 | 116.299 | |