maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Panoráma Total Return Befektetési Alap EI sorozat
Évesített hozam: 6,10%

dátum azonosító árfolyam* eszközérték
2022-11-29HU00007296111,01532117.166
2022-11-28HU00007296111,01489717.159
2022-11-25HU00007296111,01754117.204
2022-11-24HU00007296111,01766017.206
2022-11-23HU00007296111,01682017.191
2022-11-22HU00007296111,01779817.208
2022-11-21HU00007296111,01538017.167
2022-11-18HU00007296111,01144617.101
2022-11-17HU00007296111,01150617.102
2022-11-16HU00007296111,01147917.101

2022-11-15HU00007296111,01317513.916
2022-11-14HU00007296111,01377013.924
2022-11-11HU00007296111,01376913.924
2022-11-10HU00007296111,01248613.907
2022-11-09HU00007296111,01418013.930
2022-11-08HU00007296111,01500613.941
2022-11-07HU00007296111,01586713.953
2022-11-04HU00007296111,01572813.951
2022-11-03HU00007296111,01542613.947
2022-11-02HU00007296111,01490313.940
2022-10-28HU00007296111,01568813.951
2022-10-27HU00007296111,01455913.935
2022-10-26HU00007296111,01646613.961
2022-10-25HU00007296111,01693613.968
2022-10-24HU00007296111,01698413.968
2022-10-21HU00007296111,01773410.524
2022-10-20HU00007296111,01748810.522
2022-10-19HU00007296111,01620210.509
2022-10-18HU00007296111,01575610.504
2022-10-17HU00007296111,01812810.529
2022-10-14HU00007296111,01692910.516
2022-10-13HU00007296111,02153910.564
2022-10-12HU00007296111,01943310.542
2022-10-11HU00007296111,02006910.549
2022-10-10HU00007296111,02174710.566
2022-10-07HU00007296111,02023510.550
2022-10-06HU00007296111,01916610.539
2022-10-05HU00007296111,01818110.529
2022-10-04HU00007296111,01539410.500
2022-10-03HU00007296111,01381410.484
2022-09-30HU00007296111,01456210.492
2022-09-29HU00007296111,01573210.504
2022-09-28HU00007296111,01308810.476
2022-09-27HU00007296111,01273910.473
2022-09-26HU00007296111,00988610.443
2022-09-23HU00007296111,01177210.463
2022-09-22HU00007296111,01697210.517
2022-09-21HU00007296111,01090610.454
2022-09-20HU00007296111,01076510.452
2022-09-19HU00007296111,01224010.468
2022-09-16HU00007296111,01278110.473
2022-09-15HU00007296111,01399210.486
2022-09-14HU00007296111,01671910.514
2022-09-13HU00007296111,01369310.483
2022-09-12HU00007296111,01355110.481
2022-09-09HU00007296111,01226110.468
2022-09-08HU00007296111,01273210.473
2022-09-07HU00007296111,01514910.498
2022-09-06HU00007296111,01511210.497
2022-09-05HU00007296111,0164327.602
2022-09-02HU00007296111,0143727.586
2022-09-01HU00007296111,0151807.593
2022-08-31HU00007296111,0191877.623
2022-08-30HU00007296111,0197697.627
2022-08-29HU00007296111,0249067.665
2022-08-26HU00007296111,0216997.641
2022-08-25HU00007296111,0221257.644
2022-08-24HU00007296111,0230907.652
2022-08-23HU00007296111,0213557.639
2022-08-22HU00007296111,0162907.601
2022-08-19HU00007296111,0138637.583
2022-08-18HU00007296111,0119907.569
2022-08-17HU00007296111,0118297.567
2022-08-16HU00007296111,0114857.565
2022-08-15HU00007296111,0066227.529
2022-08-12HU00007296111,0072897.534
2022-08-11HU00007296111,0069657.531
2022-08-10HU00007296111,0075357.535
2022-08-09HU00007296111,0047327.514
2022-08-08HU00007296111,0035647.506
2022-08-05HU00007296111,0049507.516
2022-08-04HU00007296111,0033827.504
2022-08-03HU00007296111,0035867.506
2022-08-02HU00007296111,0048897.516
2022-08-01HU00007296110,9940397.434
2022-07-29HU00007296110,9990502.448
2022-07-28HU00007296110,9987932.447
2022-07-27HU00007296110,9973432.443
2022-07-26HU00007296110,9943792.436