TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Panoráma Total Return Befektetési Alap EI sorozat | ||||
Évesített hozam: 0,96% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-23 | HU0000729611 | 1,000625 | 73.397 | |
2023-03-22 | HU0000729611 | 1,002591 | 73.541 | |
2023-03-21 | HU0000729611 | 1,003487 | 73.607 | |
2023-03-20 | HU0000729611 | 1,000755 | 73.406 | |
2023-03-17 | HU0000729611 | 1,000528 | 73.390 | |
2023-03-16 | HU0000729611 | 1,003950 | 73.641 | |
2023-03-14 | HU0000729611 | 1,008195 | 69.648 | |
2023-03-13 | HU0000729611 | 1,004397 | 62.877 | |
2023-03-10 | HU0000729611 | 1,004643 | 62.893 | |
2023-03-09 | HU0000729611 | 1,007936 | 63.099 | |
|
||||
2023-03-08 | HU0000729611 | 1,010401 | 63.253 | |
2023-03-07 | HU0000729611 | 1,009709 | 63.210 | |
2023-03-06 | HU0000729611 | 1,012162 | 63.363 | |
2023-03-03 | HU0000729611 | 1,012770 | 63.401 | |
2023-03-02 | HU0000729611 | 1,012008 | 59.619 | |
2023-03-01 | HU0000729611 | 1,011873 | 59.612 | |
2023-02-28 | HU0000729611 | 1,011179 | 59.571 | |
2023-02-27 | HU0000729611 | 1,011594 | 59.595 | |
2023-02-24 | HU0000729611 | 1,012111 | 59.626 | |
2023-02-23 | HU0000729611 | 1,011644 | 59.598 | |
2023-02-22 | HU0000729611 | 1,012438 | 59.645 | |
2023-02-21 | HU0000729611 | 1,015293 | 59.813 | |
2023-02-20 | HU0000729611 | 1,015207 | 59.808 | |
2023-02-17 | HU0000729611 | 1,015612 | 59.832 | |
2023-02-16 | HU0000729611 | 1,016063 | 59.858 | |
2023-02-15 | HU0000729611 | 1,015903 | 59.849 | |
2023-02-14 | HU0000729611 | 1,016682 | 59.895 | |
2023-02-13 | HU0000729611 | 1,016487 | 59.883 | |
2023-02-10 | HU0000729611 | 1,017285 | 59.930 | |
2023-02-09 | HU0000729611 | 1,015722 | 59.838 | |
2023-02-08 | HU0000729611 | 1,015071 | 59.800 | |
2023-02-07 | HU0000729611 | 1,016192 | 59.866 | |
2023-02-06 | HU0000729611 | 1,014132 | 59.745 | |
2023-02-03 | HU0000729611 | 1,013037 | 59.680 | |
2023-02-02 | HU0000729611 | 1,011685 | 59.600 | |
2023-02-01 | HU0000729611 | 1,012263 | 59.634 | |
2023-01-31 | HU0000729611 | 1,014816 | 59.785 | |
2023-01-30 | HU0000729611 | 1,015141 | 57.287 | |
2023-01-27 | HU0000729611 | 1,015588 | 57.313 | |
2023-01-26 | HU0000729611 | 1,015006 | 57.280 | |
2023-01-25 | HU0000729611 | 1,015344 | 57.299 | |
2023-01-24 | HU0000729611 | 1,015574 | 53.844 | |
2023-01-23 | HU0000729611 | 1,012654 | 50.236 | |
2023-01-20 | HU0000729611 | 1,012443 | 33.325 | |
2023-01-19 | HU0000729611 | 1,011756 | 33.302 | |
2023-01-18 | HU0000729611 | 1,012079 | 33.313 | |
2023-01-17 | HU0000729611 | 1,013415 | 33.357 | |
2023-01-16 | HU0000729611 | 1,013722 | 33.367 | |
2023-01-13 | HU0000729611 | 1,013819 | 33.370 | |
2023-01-12 | HU0000729611 | 1,012754 | 33.335 | |
2023-01-11 | HU0000729611 | 1,012366 | 30.205 | |
2023-01-10 | HU0000729611 | 1,012159 | 27.277 | |
2023-01-09 | HU0000729611 | 1,011941 | 27.271 | |
2023-01-06 | HU0000729611 | 1,011553 | 27.260 | |
2023-01-05 | HU0000729611 | 1,011226 | 27.252 | |
2023-01-04 | HU0000729611 | 1,011743 | 27.266 | |
2023-01-03 | HU0000729611 | 1,013590 | 27.315 | |
2023-01-02 | HU0000729611 | 1,015724 | 27.373 | |
2022-12-30 | HU0000729611 | 1,015714 | 24.510 | |
2022-12-29 | HU0000729611 | 1,015410 | 24.503 | |
2022-12-28 | HU0000729611 | 1,016099 | 24.520 | |
2022-12-27 | HU0000729611 | 1,015675 | 24.509 | |
2022-12-23 | HU0000729611 | 1,014686 | 24.485 | |
2022-12-22 | HU0000729611 | 1,014279 | 20.055 | |
2022-12-21 | HU0000729611 | 1,014900 | 20.068 | |
2022-12-20 | HU0000729611 | 1,013874 | 20.047 | |
2022-12-19 | HU0000729611 | 1,013360 | 20.037 | |
2022-12-16 | HU0000729611 | 1,013816 | 20.046 | |
2022-12-15 | HU0000729611 | 1,014112 | 20.052 | |
2022-12-14 | HU0000729611 | 1,015315 | 20.076 | |
2022-12-13 | HU0000729611 | 1,015602 | 20.082 | |
2022-12-12 | HU0000729611 | 1,016537 | 20.100 | |
2022-12-09 | HU0000729611 | 1,015637 | 20.082 | |
2022-12-08 | HU0000729611 | 1,015064 | 20.071 | |
2022-12-07 | HU0000729611 | 1,013304 | 20.036 | |
2022-12-06 | HU0000729611 | 1,013432 | 20.039 | |
2022-12-05 | HU0000729611 | 1,014115 | 17.146 | |
2022-12-02 | HU0000729611 | 1,015423 | 17.168 | |
2022-12-01 | HU0000729611 | 1,015620 | 17.171 | |
2022-11-30 | HU0000729611 | 1,016207 | 17.181 | |
2022-11-29 | HU0000729611 | 1,015321 | 17.166 | |
2022-11-28 | HU0000729611 | 1,014897 | 17.159 | |
2022-11-25 | HU0000729611 | 1,017541 | 17.204 | |
2022-11-24 | HU0000729611 | 1,017660 | 17.206 | |
2022-11-23 | HU0000729611 | 1,016820 | 17.191 | |
2022-11-22 | HU0000729611 | 1,017798 | 17.208 | |
2022-11-21 | HU0000729611 | 1,015380 | 17.167 | |
2022-11-18 | HU0000729611 | 1,011446 | 17.101 | |
2022-11-17 | HU0000729611 | 1,011506 | 17.102 | |
2022-11-16 | HU0000729611 | 1,011479 | 17.101 | |
2022-11-15 | HU0000729611 | 1,013175 | 13.916 | |
2022-11-14 | HU0000729611 | 1,013770 | 13.924 | |
2022-11-11 | HU0000729611 | 1,013769 | 13.924 | |
2022-11-10 | HU0000729611 | 1,012486 | 13.907 | |
2022-11-09 | HU0000729611 | 1,014180 | 13.930 | |
2022-11-08 | HU0000729611 | 1,015006 | 13.941 | |
2022-11-07 | HU0000729611 | 1,015867 | 13.953 | |
2022-11-04 | HU0000729611 | 1,015728 | 13.951 | |
2022-11-03 | HU0000729611 | 1,015426 | 13.947 | |
2022-11-02 | HU0000729611 | 1,014903 | 13.940 | |
2022-10-28 | HU0000729611 | 1,015688 | 13.951 | |
2022-10-27 | HU0000729611 | 1,014559 | 13.935 | |
2022-10-26 | HU0000729611 | 1,016466 | 13.961 | |
2022-10-25 | HU0000729611 | 1,016936 | 13.968 | |
2022-10-24 | HU0000729611 | 1,016984 | 13.968 | |
2022-10-21 | HU0000729611 | 1,017734 | 10.524 | |
2022-10-20 | HU0000729611 | 1,017488 | 10.522 | |
2022-10-19 | HU0000729611 | 1,016202 | 10.509 | |
2022-10-18 | HU0000729611 | 1,015756 | 10.504 | |
2022-10-17 | HU0000729611 | 1,018128 | 10.529 | |
2022-10-14 | HU0000729611 | 1,016929 | 10.516 | |
2022-10-13 | HU0000729611 | 1,021539 | 10.564 | |
2022-10-12 | HU0000729611 | 1,019433 | 10.542 | |
2022-10-11 | HU0000729611 | 1,020069 | 10.549 | |
2022-10-10 | HU0000729611 | 1,021747 | 10.566 | |
2022-10-07 | HU0000729611 | 1,020235 | 10.550 | |
2022-10-06 | HU0000729611 | 1,019166 | 10.539 | |
2022-10-05 | HU0000729611 | 1,018181 | 10.529 | |
2022-10-04 | HU0000729611 | 1,015394 | 10.500 | |
2022-10-03 | HU0000729611 | 1,013814 | 10.484 | |
2022-09-30 | HU0000729611 | 1,014562 | 10.492 | |
2022-09-29 | HU0000729611 | 1,015732 | 10.504 | |
2022-09-28 | HU0000729611 | 1,013088 | 10.476 | |
2022-09-27 | HU0000729611 | 1,012739 | 10.473 | |
2022-09-26 | HU0000729611 | 1,009886 | 10.443 | |
2022-09-23 | HU0000729611 | 1,011772 | 10.463 | |
2022-09-22 | HU0000729611 | 1,016972 | 10.517 | |
2022-09-21 | HU0000729611 | 1,010906 | 10.454 | |
2022-09-20 | HU0000729611 | 1,010765 | 10.452 | |
2022-09-19 | HU0000729611 | 1,012240 | 10.468 | |
2022-09-16 | HU0000729611 | 1,012781 | 10.473 | |
2022-09-15 | HU0000729611 | 1,013992 | 10.486 | |
2022-09-14 | HU0000729611 | 1,016719 | 10.514 | |
2022-09-13 | HU0000729611 | 1,013693 | 10.483 | |
2022-09-12 | HU0000729611 | 1,013551 | 10.481 | |
2022-09-09 | HU0000729611 | 1,012261 | 10.468 | |
2022-09-08 | HU0000729611 | 1,012732 | 10.473 | |
2022-09-07 | HU0000729611 | 1,015149 | 10.498 | |
2022-09-06 | HU0000729611 | 1,015112 | 10.497 | |
2022-09-05 | HU0000729611 | 1,016432 | 7.602 | |
2022-09-02 | HU0000729611 | 1,014372 | 7.586 | |
2022-09-01 | HU0000729611 | 1,015180 | 7.593 | |
2022-08-31 | HU0000729611 | 1,019187 | 7.623 | |
2022-08-30 | HU0000729611 | 1,019769 | 7.627 | |
2022-08-29 | HU0000729611 | 1,024906 | 7.665 | |
2022-08-26 | HU0000729611 | 1,021699 | 7.641 | |
2022-08-25 | HU0000729611 | 1,022125 | 7.644 | |
2022-08-24 | HU0000729611 | 1,023090 | 7.652 | |
2022-08-23 | HU0000729611 | 1,021355 | 7.639 | |
2022-08-22 | HU0000729611 | 1,016290 | 7.601 | |
2022-08-19 | HU0000729611 | 1,013863 | 7.583 | |
2022-08-18 | HU0000729611 | 1,011990 | 7.569 | |
2022-08-17 | HU0000729611 | 1,011829 | 7.567 | |
2022-08-16 | HU0000729611 | 1,011485 | 7.565 | |
2022-08-15 | HU0000729611 | 1,006622 | 7.529 | |
2022-08-12 | HU0000729611 | 1,007289 | 7.534 | |
2022-08-11 | HU0000729611 | 1,006965 | 7.531 | |
2022-08-10 | HU0000729611 | 1,007535 | 7.535 | |
2022-08-09 | HU0000729611 | 1,004732 | 7.514 | |
2022-08-08 | HU0000729611 | 1,003564 | 7.506 | |
2022-08-05 | HU0000729611 | 1,004950 | 7.516 | |
2022-08-04 | HU0000729611 | 1,003382 | 7.504 | |
2022-08-03 | HU0000729611 | 1,003586 | 7.506 | |
2022-08-02 | HU0000729611 | 1,004889 | 7.516 | |
2022-08-01 | HU0000729611 | 0,994039 | 7.434 | |
2022-07-29 | HU0000729611 | 0,999050 | 2.448 | |
2022-07-28 | HU0000729611 | 0,998793 | 2.447 | |
2022-07-27 | HU0000729611 | 0,997343 | 2.443 | |
2022-07-26 | HU0000729611 | 0,994379 | 2.436 |