Aktuális árfolyam
1,2288
2026-07-02
Eszközérték
6 M
Forint
Hozam (3 hónap)
-0,05%
Évesített hozam (CAGR)
-0,21%
Maximum ár
1,2554
Minimum ár
1,2255
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,228822 | +0,24% |
| 2026-07-01 | 1,225936 | -0,27% |
| 2026-06-30 | 1,229212 | +0,30% |
| 2026-06-29 | 1,225492 | -0,23% |
| 2026-06-26 | 1,228361 | -0,10% |
| 2026-06-25 | 1,229597 | +0,33% |
| 2026-06-24 | 1,225566 | -0,39% |
| 2026-06-23 | 1,230345 | -0,39% |
| 2026-06-22 | 1,235197 | +0,03% |
| 2026-06-19 | 1,234770 | +0,02% |
| 2026-06-18 | 1,234502 | -0,24% |
| 2026-06-17 | 1,237457 | -0,04% |
| 2026-06-16 | 1,237921 | +0,07% |
| 2026-06-15 | 1,237013 | +0,06% |
| 2026-06-12 | 1,236230 | +0,07% |
| 2026-06-11 | 1,235375 | +0,13% |
| 2026-06-10 | 1,233823 | -0,21% |
| 2026-06-09 | 1,236359 | -0,18% |
| 2026-06-08 | 1,238598 | -0,09% |
| 2026-06-05 | 1,239718 | -0,54% |
| 2026-06-04 | 1,246402 | -0,22% |
| 2026-06-03 | 1,249142 | -0,19% |
| 2026-06-02 | 1,251580 | +0,33% |
| 2026-06-01 | 1,247461 | +0,25% |
| 2026-05-29 | 1,244408 | -0,06% |
| 2026-05-28 | 1,245184 | +0,11% |
| 2026-05-27 | 1,243875 | -0,41% |
| 2026-05-26 | 1,248965 | +0,09% |
| 2026-05-22 | 1,247900 | -0,03% |
| 2026-05-21 | 1,248222 | -0,03% |
| 2026-05-20 | 1,248535 | -0,04% |
| 2026-05-19 | 1,249058 | -0,15% |
| 2026-05-18 | 1,250933 | +0,43% |
| 2026-05-15 | 1,245589 | -0,46% |
| 2026-05-14 | 1,251363 | -0,32% |
| 2026-05-13 | 1,255424 | +0,18% |
| 2026-05-12 | 1,253115 | -0,01% |
| 2026-05-11 | 1,253219 | +0,35% |
| 2026-05-08 | 1,248880 | +0,24% |
| 2026-05-07 | 1,245931 | -0,22% |
| 2026-05-06 | 1,248665 | +0,03% |
| 2026-05-05 | 1,248247 | +0,18% |
| 2026-05-04 | 1,246054 | -0,06% |
| 2026-04-30 | 1,246756 | +0,36% |
| 2026-04-29 | 1,242308 | +0,03% |
| 2026-04-28 | 1,241910 | -0,20% |
| 2026-04-27 | 1,244416 | +0,21% |
| 2026-04-24 | 1,241818 | -0,10% |
| 2026-04-23 | 1,243111 | -0,17% |
| 2026-04-22 | 1,245265 | +0,27% |
| 2026-04-21 | 1,241864 | -0,16% |
| 2026-04-20 | 1,243796 | -0,09% |
| 2026-04-17 | 1,244864 | +0,21% |
| 2026-04-16 | 1,242214 | +0,13% |
| 2026-04-15 | 1,240663 | -0,05% |
| 2026-04-14 | 1,241335 | +0,23% |
| 2026-04-13 | 1,238471 | +0,25% |
| 2026-04-10 | 1,235403 | +0,22% |
| 2026-04-09 | 1,232658 | +0,09% |
| 2026-04-08 | 1,231606 | +0,18% |
| 2026-04-07 | 1,229443 | – |