Aktuális árfolyam
1,5971
2025-10-31
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam
+5,23%
Maximum ár
1,6142
Minimum ár
1,5552
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,597080 | - |
| 2025-10-30 | 1,599467 | +0,15% |
| 2025-10-29 | 1,612987 | +0,85% |
| 2025-10-28 | 1,614178 | +0,07% |
| 2025-10-27 | 1,601205 | -0,80% |
| 2025-10-22 | 1,561238 | -2,50% |
| 2025-10-21 | 1,579765 | +1,19% |
| 2025-10-20 | 1,583905 | +0,26% |
| 2025-10-17 | 1,560817 | -1,46% |
| 2025-10-16 | 1,578034 | +1,10% |
| 2025-10-15 | 1,584148 | +0,39% |
| 2025-10-14 | 1,569574 | -0,92% |
| 2025-10-13 | 1,574928 | +0,34% |
| 2025-10-10 | 1,555236 | -1,25% |
| 2025-10-09 | 1,588236 | +2,12% |
| 2025-10-08 | 1,592163 | +0,25% |
| 2025-10-07 | 1,579773 | -0,78% |
| 2025-10-06 | 1,591370 | +0,73% |