| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 15,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000729603 | 1,467592 | 520.649 | |
| 2025-07-30 | HU0000729603 | 1,474398 | 523.063 | |
| 2025-07-29 | HU0000729603 | 1,474630 | 523.146 | |
| 2025-07-28 | HU0000729603 | 1,482763 | 522.414 | |
| 2025-07-25 | HU0000729603 | 1,487192 | 523.975 | |
| 2025-07-24 | HU0000729603 | 1,486837 | 519.339 | |
| 2025-07-23 | HU0000729603 | 1,481345 | 517.420 | |
| 2025-07-22 | HU0000729603 | 1,467090 | 502.230 | |
| 2025-07-21 | HU0000729603 | 1,472374 | 493.874 | |
| 2025-07-18 | HU0000729603 | 1,468095 | 492.439 | |
|
|
||||
| 2025-07-17 | HU0000729603 | 1,464530 | 491.243 | |
| 2025-07-16 | HU0000729603 | 1,447956 | 481.870 | |
| 2025-07-15 | HU0000729603 | 1,452521 | 483.389 | |
| 2025-07-14 | HU0000729603 | 1,452544 | 479.745 | |
| 2025-07-11 | HU0000729603 | 1,448325 | 478.351 | |
| 2025-07-10 | HU0000729603 | 1,459371 | 482.000 | |
| 2025-07-09 | HU0000729603 | 1,458319 | 481.652 | |
| 2025-07-08 | HU0000729603 | 1,453784 | 480.154 | |
| 2025-07-07 | HU0000729603 | 1,455717 | 484.359 | |
| 2025-07-04 | HU0000729603 | 1,458443 | 475.877 | |
| 2025-07-03 | HU0000729603 | 1,464399 | 477.820 | |
| 2025-07-02 | HU0000729603 | 1,449673 | 468.221 | |