| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 81,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-05 | HU0000729603 | 1,404423 | 440.070 | |
| 2025-06-04 | HU0000729603 | 1,403024 | 439.632 | |
| 2025-06-03 | HU0000729603 | 1,397055 | 437.762 | |
| 2025-06-02 | HU0000729603 | 1,387709 | 406.499 | |
| 2025-05-30 | HU0000729603 | 1,381199 | 399.223 | |
| 2025-05-29 | HU0000729603 | 1,380125 | 398.913 | |
| 2025-05-28 | HU0000729603 | 1,382927 | 399.723 | |
| 2025-05-27 | HU0000729603 | 1,389910 | 401.741 | |
| 2025-05-26 | HU0000729603 | 1,365320 | 394.633 | |
| 2025-05-23 | HU0000729603 | 1,361070 | 393.405 | |
|
|
||||
| 2025-05-22 | HU0000729603 | 1,362844 | 418.835 | |
| 2025-05-21 | HU0000729603 | 1,371708 | 393.996 | |
| 2025-05-20 | HU0000729603 | 1,380259 | 396.452 | |
| 2025-05-19 | HU0000729603 | 1,377898 | 395.774 | |
| 2025-05-16 | HU0000729603 | 1,374707 | 394.857 | |
| 2025-05-15 | HU0000729603 | 1,365705 | 387.707 | |
| 2025-05-14 | HU0000729603 | 1,365125 | 387.543 | |
| 2025-05-13 | HU0000729603 | 1,361535 | 380.993 | |
| 2025-05-12 | HU0000729603 | 1,351868 | 399.730 | |
| 2025-05-09 | HU0000729603 | 1,324867 | 391.746 | |
| 2025-05-08 | HU0000729603 | 1,327332 | 388.940 | |
| 2025-05-07 | HU0000729603 | 1,319353 | 386.602 | |