TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
Évesített hozam: 2,48% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-03 | HU0000729603 | 1,219079 | 117.789 | |
2024-05-31 | HU0000729603 | 1,209565 | 116.869 | |
2024-05-30 | HU0000729603 | 1,210169 | 116.928 | |
2024-05-29 | HU0000729603 | 1,218983 | 117.779 | |
2024-05-28 | HU0000729603 | 1,229766 | 118.821 | |
2024-05-27 | HU0000729603 | 1,229835 | 118.828 | |
2024-05-24 | HU0000729603 | 1,228602 | 118.709 | |
2024-05-23 | HU0000729603 | 1,226477 | 118.503 | |
2024-05-22 | HU0000729603 | 1,231608 | 118.999 | |
2024-05-21 | HU0000729603 | 1,234077 | 119.238 | |
|
||||
2024-05-17 | HU0000729603 | 1,227797 | 118.631 | |
2024-05-16 | HU0000729603 | 1,229873 | 118.832 | |
2024-05-15 | HU0000729603 | 1,227941 | 118.645 | |
2024-05-14 | HU0000729603 | 1,213084 | 117.209 | |
2024-05-13 | HU0000729603 | 1,208480 | 113.749 | |
2024-05-10 | HU0000729603 | 1,207431 | 113.651 | |
2024-05-09 | HU0000729603 | 1,202761 | 113.211 | |
2024-05-08 | HU0000729603 | 1,199152 | 112.871 | |
2024-05-07 | HU0000729603 | 1,203592 | 113.289 | |
2024-05-06 | HU0000729603 | 1,192808 | 112.274 | |
2024-05-03 | HU0000729603 | 1,183620 | 111.409 | |
2024-05-02 | HU0000729603 | 1,168486 | 109.985 | |
2024-04-30 | HU0000729603 | 1,165658 | 109.719 | |
2024-04-29 | HU0000729603 | 1,177822 | 110.864 | |
2024-04-26 | HU0000729603 | 1,174133 | 110.516 | |
2024-04-25 | HU0000729603 | 1,155666 | 108.778 | |
2024-04-24 | HU0000729603 | 1,165037 | 109.660 | |
2024-04-23 | HU0000729603 | 1,166820 | 109.828 | |
2024-04-22 | HU0000729603 | 1,148453 | 108.099 | |
2024-04-19 | HU0000729603 | 1,143101 | 107.596 | |
2024-04-18 | HU0000729603 | 1,157428 | 108.944 | |
2024-04-17 | HU0000729603 | 1,155787 | 108.790 | |
2024-04-16 | HU0000729603 | 1,161634 | 106.181 | |
2024-04-15 | HU0000729603 | 1,173834 | 107.297 | |
2024-04-12 | HU0000729603 | 1,187839 | 108.577 | |
2024-04-11 | HU0000729603 | 1,195648 | 109.291 | |
2024-04-10 | HU0000729603 | 1,197647 | 109.473 | |
2024-04-09 | HU0000729603 | 1,203229 | 109.984 | |
2024-04-08 | HU0000729603 | 1,206969 | 110.325 | |
2024-04-05 | HU0000729603 | 1,205033 | 110.148 | |
2024-04-04 | HU0000729603 | 1,208129 | 110.431 | |
2024-04-03 | HU0000729603 | 1,210884 | 110.683 | |
2024-04-02 | HU0000729603 | 1,203042 | 109.966 | |
2024-03-28 | HU0000729603 | 1,220249 | 111.539 | |
2024-03-27 | HU0000729603 | 1,215609 | 111.115 | |
2024-03-26 | HU0000729603 | 1,215838 | 111.136 | |
2024-03-25 | HU0000729603 | 1,214093 | 110.977 | |
2024-03-22 | HU0000729603 | 1,216076 | 111.158 | |
2024-03-21 | HU0000729603 | 1,224654 | 111.942 | |
2024-03-20 | HU0000729603 | 1,208460 | 110.462 | |
2024-03-19 | HU0000729603 | 1,202073 | 109.878 | |
2024-03-18 | HU0000729603 | 1,202729 | 109.938 | |
2024-03-14 | HU0000729603 | 1,205937 | 110.231 | |
2024-03-13 | HU0000729603 | 1,212329 | 110.815 |