| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap UI sorozat | ||||
| Évesített hozam: 11,80% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-07-25 | HU0000729603 | 1,227557 | 128.646 | |
| 2024-07-24 | HU0000729603 | 1,235314 | 129.458 | |
| 2024-07-23 | HU0000729603 | 1,263039 | 132.364 | |
| 2024-07-22 | HU0000729603 | 1,256535 | 131.682 | |
| 2024-07-19 | HU0000729603 | 1,245846 | 130.562 | |
| 2024-07-18 | HU0000729603 | 1,259422 | 131.985 | |
| 2024-07-17 | HU0000729603 | 1,271268 | 133.226 | |
| 2024-07-16 | HU0000729603 | 1,289583 | 135.146 | |
| 2024-07-15 | HU0000729603 | 1,288802 | 135.064 | |
| 2024-07-12 | HU0000729603 | 1,286502 | 134.823 | |
|
|
||||
| 2024-07-11 | HU0000729603 | 1,276024 | 133.725 | |
| 2024-07-10 | HU0000729603 | 1,277021 | 133.829 | |
| 2024-07-09 | HU0000729603 | 1,266202 | 132.695 | |
| 2024-07-08 | HU0000729603 | 1,268714 | 132.959 | |
| 2024-07-05 | HU0000729603 | 1,265430 | 132.615 | |
| 2024-07-04 | HU0000729603 | 1,259976 | 132.043 | |
| 2024-07-03 | HU0000729603 | 1,256869 | 131.717 | |
| 2024-07-02 | HU0000729603 | 1,246639 | 130.645 | |
| 2024-07-01 | HU0000729603 | 1,244946 | 130.468 | |
| 2024-06-28 | HU0000729603 | 1,245965 | 130.575 | |
| 2024-06-27 | HU0000729603 | 1,245721 | 124.930 | |
| 2024-06-26 | HU0000729603 | 1,244009 | 124.758 | |
| 2024-06-25 | HU0000729603 | 1,244302 | 124.787 | |
| 2024-06-24 | HU0000729603 | 1,241528 | 124.509 | |
| 2024-06-21 | HU0000729603 | 1,242539 | 129.320 | |
| 2024-06-20 | HU0000729603 | 1,247624 | 129.849 | |
| 2024-06-19 | HU0000729603 | 1,249636 | 130.058 | |
| 2024-06-18 | HU0000729603 | 1,248710 | 123.822 | |
| 2024-06-17 | HU0000729603 | 1,240913 | 123.049 | |
| 2024-06-14 | HU0000729603 | 1,237027 | 122.664 | |
| 2024-06-13 | HU0000729603 | 1,242326 | 123.189 | |
| 2024-06-12 | HU0000729603 | 1,244840 | 120.278 | |
| 2024-06-11 | HU0000729603 | 1,228524 | 118.701 | |
| 2024-06-10 | HU0000729603 | 1,230357 | 118.878 | |
| 2024-06-07 | HU0000729603 | 1,233212 | 119.154 | |
| 2024-06-06 | HU0000729603 | 1,235320 | 119.358 | |
| 2024-06-05 | HU0000729603 | 1,232635 | 119.098 | |
| 2024-06-04 | HU0000729603 | 1,215878 | 117.479 | |
| 2024-06-03 | HU0000729603 | 1,219079 | 117.789 | |
| 2024-05-31 | HU0000729603 | 1,209565 | 116.869 | |
| 2024-05-30 | HU0000729603 | 1,210169 | 116.928 | |
| 2024-05-29 | HU0000729603 | 1,218983 | 117.779 | |
| 2024-05-28 | HU0000729603 | 1,229766 | 118.821 | |
| 2024-05-27 | HU0000729603 | 1,229835 | 118.828 | |
| 2024-05-24 | HU0000729603 | 1,228602 | 118.709 | |
| 2024-05-23 | HU0000729603 | 1,226477 | 118.503 | |
| 2024-05-22 | HU0000729603 | 1,231608 | 118.999 | |
| 2024-05-21 | HU0000729603 | 1,234077 | 119.238 | |
| 2024-05-17 | HU0000729603 | 1,227797 | 118.631 | |
| 2024-05-16 | HU0000729603 | 1,229873 | 118.832 | |
| 2024-05-15 | HU0000729603 | 1,227941 | 118.645 | |
| 2024-05-14 | HU0000729603 | 1,213084 | 117.209 | |
| 2024-05-13 | HU0000729603 | 1,208480 | 113.749 | |
| 2024-05-10 | HU0000729603 | 1,207431 | 113.651 | |
| 2024-05-09 | HU0000729603 | 1,202761 | 113.211 | |
| 2024-05-08 | HU0000729603 | 1,199152 | 112.871 | |
| 2024-05-07 | HU0000729603 | 1,203592 | 113.289 | |
| 2024-05-06 | HU0000729603 | 1,192808 | 112.274 | |
| 2024-05-03 | HU0000729603 | 1,183620 | 111.409 | |
| 2024-05-02 | HU0000729603 | 1,168486 | 109.985 | |
| 2024-04-30 | HU0000729603 | 1,165658 | 109.719 | |
| 2024-04-29 | HU0000729603 | 1,177822 | 110.864 | |
| 2024-04-26 | HU0000729603 | 1,174133 | 110.516 | |
| 2024-04-25 | HU0000729603 | 1,155666 | 108.778 | |
| 2024-04-24 | HU0000729603 | 1,165037 | 109.660 | |
| 2024-04-23 | HU0000729603 | 1,166820 | 109.828 | |
| 2024-04-22 | HU0000729603 | 1,148453 | 108.099 | |
| 2024-04-19 | HU0000729603 | 1,143101 | 107.596 | |
| 2024-04-18 | HU0000729603 | 1,157428 | 108.944 | |
| 2024-04-17 | HU0000729603 | 1,155787 | 108.790 | |
| 2024-04-16 | HU0000729603 | 1,161634 | 106.181 | |
| 2024-04-15 | HU0000729603 | 1,173834 | 107.297 | |
| 2024-04-12 | HU0000729603 | 1,187839 | 108.577 | |
| 2024-04-11 | HU0000729603 | 1,195648 | 109.291 | |
| 2024-04-10 | HU0000729603 | 1,197647 | 109.473 | |
| 2024-04-09 | HU0000729603 | 1,203229 | 109.984 | |
| 2024-04-08 | HU0000729603 | 1,206969 | 110.325 | |
| 2024-04-05 | HU0000729603 | 1,205033 | 110.148 | |
| 2024-04-04 | HU0000729603 | 1,208129 | 110.431 | |
| 2024-04-03 | HU0000729603 | 1,210884 | 110.683 | |
| 2024-04-02 | HU0000729603 | 1,203042 | 109.966 | |
| 2024-03-28 | HU0000729603 | 1,220249 | 111.539 | |
| 2024-03-27 | HU0000729603 | 1,215609 | 111.115 | |
| 2024-03-26 | HU0000729603 | 1,215838 | 111.136 | |
| 2024-03-25 | HU0000729603 | 1,214093 | 110.977 | |
| 2024-03-22 | HU0000729603 | 1,216076 | 111.158 | |
| 2024-03-21 | HU0000729603 | 1,224654 | 111.942 | |
| 2024-03-20 | HU0000729603 | 1,208460 | 110.462 | |
| 2024-03-19 | HU0000729603 | 1,202073 | 109.878 | |
| 2024-03-18 | HU0000729603 | 1,202729 | 109.938 | |
| 2024-03-14 | HU0000729603 | 1,205937 | 110.231 | |
| 2024-03-13 | HU0000729603 | 1,212329 | 110.815 | |
| 2024-03-12 | HU0000729603 | 1,212824 | 110.861 | |
| 2024-03-11 | HU0000729603 | 1,200222 | 109.709 | |
| 2024-03-08 | HU0000729603 | 1,208271 | 110.444 | |
| 2024-03-07 | HU0000729603 | 1,212535 | 110.834 | |
| 2024-03-06 | HU0000729603 | 1,199553 | 106.103 | |
| 2024-03-05 | HU0000729603 | 1,189066 | 105.175 | |
| 2024-03-04 | HU0000729603 | 1,205314 | 106.612 | |
| 2024-03-01 | HU0000729603 | 1,203993 | 106.496 | |
| 2024-02-29 | HU0000729603 | 1,193126 | 105.534 | |
| 2024-02-28 | HU0000729603 | 1,187617 | 105.047 | |
| 2024-02-27 | HU0000729603 | 1,193259 | 105.546 | |
| 2024-02-26 | HU0000729603 | 1,189740 | 105.235 | |
| 2024-02-23 | HU0000729603 | 1,188447 | 105.121 | |
| 2024-02-22 | HU0000729603 | 1,187738 | 105.058 | |
| 2024-02-21 | HU0000729603 | 1,161110 | 102.702 | |
| 2024-02-20 | HU0000729603 | 1,168696 | 103.374 | |
| 2024-02-19 | HU0000729603 | 1,179163 | 104.299 | |
| 2024-02-16 | HU0000729603 | 1,181583 | 104.513 | |
| 2024-02-15 | HU0000729603 | 1,182438 | 104.589 | |
| 2024-02-14 | HU0000729603 | 1,175677 | 103.991 | |
| 2024-02-13 | HU0000729603 | 1,169191 | 103.417 | |
| 2024-02-12 | HU0000729603 | 1,189662 | 105.228 | |
| 2024-02-09 | HU0000729603 | 1,185523 | 104.862 | |
| 2024-02-08 | HU0000729603 | 1,176934 | 104.102 | |
| 2024-02-07 | HU0000729603 | 1,175052 | 103.936 | |
| 2024-02-06 | HU0000729603 | 1,165183 | 103.063 | |
| 2024-02-05 | HU0000729603 | 1,160670 | 102.664 | |
| 2024-02-02 | HU0000729603 | 1,167053 | 103.228 | |
| 2024-02-01 | HU0000729603 | 1,147403 | 101.490 | |
| 2024-01-31 | HU0000729603 | 1,142095 | 101.021 | |
| 2024-01-30 | HU0000729603 | 1,155197 | 102.179 | |
| 2024-01-29 | HU0000729603 | 1,153284 | 102.010 | |
| 2024-01-26 | HU0000729603 | 1,148244 | 101.564 | |
| 2024-01-25 | HU0000729603 | 1,148121 | 101.554 | |
| 2024-01-24 | HU0000729603 | 1,148420 | 101.580 | |
| 2024-01-23 | HU0000729603 | 1,138914 | 100.739 | |
| 2024-01-22 | HU0000729603 | 1,138123 | 100.669 | |
| 2024-01-19 | HU0000729603 | 1,127495 | 99.729 | |
| 2024-01-18 | HU0000729603 | 1,120054 | 96.042 | |
| 2024-01-17 | HU0000729603 | 1,107706 | 94.984 | |
| 2024-01-16 | HU0000729603 | 1,118664 | 95.923 | |
| 2024-01-15 | HU0000729603 | 1,123470 | 96.335 | |
| 2024-01-12 | HU0000729603 | 1,123901 | 110.212 | |
| 2024-01-11 | HU0000729603 | 1,115389 | 109.377 | |
| 2024-01-10 | HU0000729603 | 1,117339 | 109.568 | |
| 2024-01-09 | HU0000729603 | 1,110278 | 108.876 | |
| 2024-01-08 | HU0000729603 | 1,105222 | 108.380 | |
| 2024-01-05 | HU0000729603 | 1,092364 | 107.119 | |
| 2024-01-04 | HU0000729603 | 1,095681 | 107.445 | |
| 2024-01-03 | HU0000729603 | 1,095879 | 107.464 | |
| 2024-01-02 | HU0000729603 | 1,109855 | 108.835 | |
| 2023-12-29 | HU0000729603 | 1,125252 | 110.344 | |
| 2023-12-28 | HU0000729603 | 1,127732 | 110.588 | |
| 2023-12-27 | HU0000729603 | 1,124883 | 110.308 | |
| 2023-12-22 | HU0000729603 | 1,116196 | 109.456 | |
| 2023-12-21 | HU0000729603 | 1,114377 | 109.278 | |
| 2023-12-20 | HU0000729603 | 1,113328 | 109.175 | |
| 2023-12-19 | HU0000729603 | 1,118333 | 109.666 | |
| 2023-12-18 | HU0000729603 | 1,109875 | 108.837 | |
| 2023-12-15 | HU0000729603 | 1,109626 | 108.812 | |
| 2023-12-14 | HU0000729603 | 1,104265 | 108.286 | |
| 2023-12-13 | HU0000729603 | 1,092374 | 107.120 | |
| 2023-12-12 | HU0000729603 | 1,086759 | 106.570 | |
| 2023-12-11 | HU0000729603 | 1,080935 | 105.999 | |
| 2023-12-08 | HU0000729603 | 1,076889 | 105.602 | |
| 2023-12-07 | HU0000729603 | 1,070981 | 105.023 | |
| 2023-12-06 | HU0000729603 | 1,069008 | 104.829 | |
| 2023-12-05 | HU0000729603 | 1,069595 | 104.887 | |
| 2023-12-04 | HU0000729603 | 1,067856 | 100.535 | |
| 2023-12-01 | HU0000729603 | 1,072114 | 100.936 | |
| 2023-11-30 | HU0000729603 | 1,065141 | 100.280 | |
| 2023-11-29 | HU0000729603 | 1,064521 | 100.221 | |
| 2023-11-28 | HU0000729603 | 1,063319 | 100.108 | |
| 2023-11-27 | HU0000729603 | 1,063802 | 100.154 | |
| 2023-11-24 | HU0000729603 | 1,064696 | 100.238 | |
| 2023-11-23 | HU0000729603 | 1,064789 | 100.247 | |
| 2023-11-22 | HU0000729603 | 1,064230 | 100.194 | |
| 2023-11-21 | HU0000729603 | 1,060187 | 99.813 | |
| 2023-11-20 | HU0000729603 | 1,063289 | 100.105 | |
| 2023-11-17 | HU0000729603 | 1,053742 | 99.207 | |
| 2023-11-16 | HU0000729603 | 1,047694 | 98.637 | |
| 2023-11-15 | HU0000729603 | 1,055893 | 99.409 | |
| 2023-11-14 | HU0000729603 | 1,047973 | 98.664 | |
| 2023-11-13 | HU0000729603 | 1,025105 | 96.511 | |
| 2023-11-10 | HU0000729603 | 1,018739 | 95.911 | |
| 2023-11-09 | HU0000729603 | 1,020056 | 96.035 | |
| 2023-11-08 | HU0000729603 | 1,020582 | 88.461 | |
| 2023-11-07 | HU0000729603 | 1,022899 | 88.662 | |
| 2023-11-06 | HU0000729603 | 1,018200 | 88.255 | |
| 2023-11-03 | HU0000729603 | 1,017225 | 88.170 | |
| 2023-11-02 | HU0000729603 | 1,001144 | 86.776 | |
| 2023-10-31 | HU0000729603 | 0,975556 | 84.558 | |
| 2023-10-30 | HU0000729603 | 0,967419 | 83.853 | |
| 2023-10-27 | HU0000729603 | 0,963425 | 83.507 | |
| 2023-10-26 | HU0000729603 | 0,966059 | 83.735 | |
| 2023-10-25 | HU0000729603 | 0,979514 | 84.901 | |
| 2023-10-24 | HU0000729603 | 0,991721 | 85.959 | |
| 2023-10-20 | HU0000729603 | 0,981003 | 85.030 | |
| 2023-10-19 | HU0000729603 | 0,998679 | 86.563 | |
| 2023-10-18 | HU0000729603 | 1,006892 | 92.530 | |
| 2023-10-17 | HU0000729603 | 1,020542 | 93.785 | |
| 2023-10-16 | HU0000729603 | 1,020346 | 93.767 | |
| 2023-10-13 | HU0000729603 | 1,011822 | 92.983 | |
| 2023-10-12 | HU0000729603 | 1,026296 | 94.314 | |
| 2023-10-11 | HU0000729603 | 1,027465 | 94.421 | |
| 2023-10-10 | HU0000729603 | 1,026370 | 94.320 | |
| 2023-10-09 | HU0000729603 | 1,008106 | 92.642 | |
| 2023-10-06 | HU0000729603 | 1,008424 | 92.671 | |
| 2023-10-05 | HU0000729603 | 0,995433 | 91.477 | |
| 2023-10-04 | HU0000729603 | 0,995101 | 91.447 | |
| 2023-10-03 | HU0000729603 | 0,992199 | 91.180 | |
| 2023-10-02 | HU0000729603 | 1,010219 | 92.836 | |
| 2023-09-29 | HU0000729603 | 1,014907 | 93.267 | |
| 2023-09-28 | HU0000729603 | 1,011219 | 92.928 | |
| 2023-09-27 | HU0000729603 | 1,006061 | 92.454 | |
| 2023-09-26 | HU0000729603 | 1,007276 | 92.566 | |
| 2023-09-25 | HU0000729603 | 1,018124 | 93.563 | |
| 2023-09-22 | HU0000729603 | 1,021017 | 93.828 | |
| 2023-09-21 | HU0000729603 | 1,019578 | 93.696 | |
| 2023-09-20 | HU0000729603 | 1,041608 | 95.721 | |
| 2023-09-19 | HU0000729603 | 1,041234 | 95.686 | |
| 2023-09-18 | HU0000729603 | 1,045221 | 96.053 | |
| 2023-09-15 | HU0000729603 | 1,049278 | 96.426 | |
| 2023-09-14 | HU0000729603 | 1,056283 | 97.069 | |
| 2023-09-13 | HU0000729603 | 1,048893 | 96.390 | |
| 2023-09-12 | HU0000729603 | 1,050953 | 96.579 | |
| 2023-09-11 | HU0000729603 | 1,051449 | 96.625 | |
| 2023-09-08 | HU0000729603 | 1,047099 | 96.225 | |
| 2023-09-07 | HU0000729603 | 1,046739 | 96.192 | |
| 2023-09-06 | HU0000729603 | 1,052581 | 96.729 | |
| 2023-09-05 | HU0000729603 | 1,061148 | 97.516 | |
| 2023-09-04 | HU0000729603 | 1,066410 | 98.000 | |
| 2023-09-01 | HU0000729603 | 1,067956 | 98.142 | |
| 2023-08-31 | HU0000729603 | 1,066632 | 98.020 | |
| 2023-08-30 | HU0000729603 | 1,064988 | 97.869 | |
| 2023-08-29 | HU0000729603 | 1,059750 | 97.388 | |
| 2023-08-28 | HU0000729603 | 1,041244 | 95.687 | |
| 2023-08-25 | HU0000729603 | 1,035861 | 95.193 | |
| 2023-08-24 | HU0000729603 | 1,039350 | 95.513 | |
| 2023-08-23 | HU0000729603 | 1,045519 | 96.080 | |
| 2023-08-22 | HU0000729603 | 1,039585 | 95.535 | |
| 2023-08-21 | HU0000729603 | 1,034638 | 95.080 | |
| 2023-08-18 | HU0000729603 | 1,030552 | 94.705 | |
| 2023-08-17 | HU0000729603 | 1,037506 | 95.344 | |
| 2023-08-16 | HU0000729603 | 1,049012 | 96.401 | |
| 2023-08-15 | HU0000729603 | 1,055023 | 96.954 | |
| 2023-08-14 | HU0000729603 | 1,063928 | 97.772 | |
| 2023-08-11 | HU0000729603 | 1,061937 | 97.589 | |
| 2023-08-10 | HU0000729603 | 1,072774 | 98.585 | |
| 2023-08-09 | HU0000729603 | 1,066464 | 98.005 | |
| 2023-08-08 | HU0000729603 | 1,067778 | 98.126 | |
| 2023-08-07 | HU0000729603 | 1,073662 | 98.666 | |
| 2023-08-04 | HU0000729603 | 1,075018 | 98.791 | |
| 2023-08-03 | HU0000729603 | 1,073768 | 98.676 | |
| 2023-08-02 | HU0000729603 | 1,078864 | 99.144 | |
| 2023-08-01 | HU0000729603 | 1,097439 | 100.851 | |
| 2023-07-31 | HU0000729603 | 1,105772 | 101.617 | |
| 2023-07-28 | HU0000729603 | 1,098632 | 100.961 | |