maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap UI sorozat
Évesített hozam: 20,66%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007296031,227797118.631
2024-05-16HU00007296031,229873118.832
2024-05-15HU00007296031,227941118.645
2024-05-14HU00007296031,213084117.209
2024-05-13HU00007296031,208480113.749
2024-05-10HU00007296031,207431113.651
2024-05-09HU00007296031,202761113.211
2024-05-08HU00007296031,199152112.871
2024-05-07HU00007296031,203592113.289
2024-05-06HU00007296031,192808112.274

2024-05-03HU00007296031,183620111.409
2024-05-02HU00007296031,168486109.985
2024-04-30HU00007296031,165658109.719
2024-04-29HU00007296031,177822110.864
2024-04-26HU00007296031,174133110.516
2024-04-25HU00007296031,155666108.778
2024-04-24HU00007296031,165037109.660
2024-04-23HU00007296031,166820109.828
2024-04-22HU00007296031,148453108.099
2024-04-19HU00007296031,143101107.596
2024-04-18HU00007296031,157428108.944
2024-04-17HU00007296031,155787108.790
2024-04-16HU00007296031,161634106.181
2024-04-15HU00007296031,173834107.297
2024-04-12HU00007296031,187839108.577
2024-04-11HU00007296031,195648109.291
2024-04-10HU00007296031,197647109.473
2024-04-09HU00007296031,203229109.984
2024-04-08HU00007296031,206969110.325
2024-04-05HU00007296031,205033110.148
2024-04-04HU00007296031,208129110.431
2024-04-03HU00007296031,210884110.683
2024-04-02HU00007296031,203042109.966
2024-03-28HU00007296031,220249111.539
2024-03-27HU00007296031,215609111.115
2024-03-26HU00007296031,215838111.136
2024-03-25HU00007296031,214093110.977
2024-03-22HU00007296031,216076111.158
2024-03-21HU00007296031,224654111.942
2024-03-20HU00007296031,208460110.462
2024-03-19HU00007296031,202073109.878
2024-03-18HU00007296031,202729109.938
2024-03-14HU00007296031,205937110.231
2024-03-13HU00007296031,212329110.815
2024-03-12HU00007296031,212824110.861
2024-03-11HU00007296031,200222109.709
2024-03-08HU00007296031,208271110.444
2024-03-07HU00007296031,212535110.834
2024-03-06HU00007296031,199553106.103
2024-03-05HU00007296031,189066105.175
2024-03-04HU00007296031,205314106.612
2024-03-01HU00007296031,203993106.496
2024-02-29HU00007296031,193126105.534
2024-02-28HU00007296031,187617105.047
2024-02-27HU00007296031,193259105.546
2024-02-26HU00007296031,189740105.235
2024-02-23HU00007296031,188447105.121
2024-02-22HU00007296031,187738105.058
2024-02-21HU00007296031,161110102.702
2024-02-20HU00007296031,168696103.374
2024-02-19HU00007296031,179163104.299
2024-02-16HU00007296031,181583104.513
2024-02-15HU00007296031,182438104.589
2024-02-14HU00007296031,175677103.991
2024-02-13HU00007296031,169191103.417
2024-02-12HU00007296031,189662105.228
2024-02-09HU00007296031,185523104.862
2024-02-08HU00007296031,176934104.102
2024-02-07HU00007296031,175052103.936
2024-02-06HU00007296031,165183103.063
2024-02-05HU00007296031,160670102.664
2024-02-02HU00007296031,167053103.228
2024-02-01HU00007296031,147403101.490
2024-01-31HU00007296031,142095101.021
2024-01-30HU00007296031,155197102.179
2024-01-29HU00007296031,153284102.010
2024-01-26HU00007296031,148244101.564
2024-01-25HU00007296031,148121101.554
2024-01-24HU00007296031,148420101.580
2024-01-23HU00007296031,138914100.739
2024-01-22HU00007296031,138123100.669
2024-01-19HU00007296031,12749599.729
2024-01-18HU00007296031,12005496.042
2024-01-17HU00007296031,10770694.984
2024-01-16HU00007296031,11866495.923
2024-01-15HU00007296031,12347096.335
2024-01-12HU00007296031,123901110.212
2024-01-11HU00007296031,115389109.377
2024-01-10HU00007296031,117339109.568
2024-01-09HU00007296031,110278108.876
2024-01-08HU00007296031,105222108.380
2024-01-05HU00007296031,092364107.119
2024-01-04HU00007296031,095681107.445
2024-01-03HU00007296031,095879107.464
2024-01-02HU00007296031,109855108.835
2023-12-29HU00007296031,125252110.344
2023-12-28HU00007296031,127732110.588
2023-12-27HU00007296031,124883110.308
2023-12-22HU00007296031,116196109.456
2023-12-21HU00007296031,114377109.278
2023-12-20HU00007296031,113328109.175
2023-12-19HU00007296031,118333109.666
2023-12-18HU00007296031,109875108.837
2023-12-15HU00007296031,109626108.812
2023-12-14HU00007296031,104265108.286
2023-12-13HU00007296031,092374107.120
2023-12-12HU00007296031,086759106.570
2023-12-11HU00007296031,080935105.999
2023-12-08HU00007296031,076889105.602
2023-12-07HU00007296031,070981105.023
2023-12-06HU00007296031,069008104.829
2023-12-05HU00007296031,069595104.887
2023-12-04HU00007296031,067856100.535
2023-12-01HU00007296031,072114100.936
2023-11-30HU00007296031,065141100.280
2023-11-29HU00007296031,064521100.221
2023-11-28HU00007296031,063319100.108
2023-11-27HU00007296031,063802100.154
2023-11-24HU00007296031,064696100.238
2023-11-23HU00007296031,064789100.247
2023-11-22HU00007296031,064230100.194
2023-11-21HU00007296031,06018799.813
2023-11-20HU00007296031,063289100.105
2023-11-17HU00007296031,05374299.207
2023-11-16HU00007296031,04769498.637
2023-11-15HU00007296031,05589399.409
2023-11-14HU00007296031,04797398.664
2023-11-13HU00007296031,02510596.511
2023-11-10HU00007296031,01873995.911
2023-11-09HU00007296031,02005696.035
2023-11-08HU00007296031,02058288.461
2023-11-07HU00007296031,02289988.662
2023-11-06HU00007296031,01820088.255
2023-11-03HU00007296031,01722588.170
2023-11-02HU00007296031,00114486.776
2023-10-31HU00007296030,97555684.558
2023-10-30HU00007296030,96741983.853
2023-10-27HU00007296030,96342583.507
2023-10-26HU00007296030,96605983.735
2023-10-25HU00007296030,97951484.901
2023-10-24HU00007296030,99172185.959
2023-10-20HU00007296030,98100385.030
2023-10-19HU00007296030,99867986.563
2023-10-18HU00007296031,00689292.530
2023-10-17HU00007296031,02054293.785
2023-10-16HU00007296031,02034693.767
2023-10-13HU00007296031,01182292.983
2023-10-12HU00007296031,02629694.314
2023-10-11HU00007296031,02746594.421
2023-10-10HU00007296031,02637094.320
2023-10-09HU00007296031,00810692.642
2023-10-06HU00007296031,00842492.671
2023-10-05HU00007296030,99543391.477
2023-10-04HU00007296030,99510191.447
2023-10-03HU00007296030,99219991.180
2023-10-02HU00007296031,01021992.836
2023-09-29HU00007296031,01490793.267
2023-09-28HU00007296031,01121992.928
2023-09-27HU00007296031,00606192.454
2023-09-26HU00007296031,00727692.566
2023-09-25HU00007296031,01812493.563
2023-09-22HU00007296031,02101793.828
2023-09-21HU00007296031,01957893.696
2023-09-20HU00007296031,04160895.721
2023-09-19HU00007296031,04123495.686
2023-09-18HU00007296031,04522196.053
2023-09-15HU00007296031,04927896.426
2023-09-14HU00007296031,05628397.069
2023-09-13HU00007296031,04889396.390
2023-09-12HU00007296031,05095396.579
2023-09-11HU00007296031,05144996.625
2023-09-08HU00007296031,04709996.225
2023-09-07HU00007296031,04673996.192
2023-09-06HU00007296031,05258196.729
2023-09-05HU00007296031,06114897.516
2023-09-04HU00007296031,06641098.000
2023-09-01HU00007296031,06795698.142
2023-08-31HU00007296031,06663298.020
2023-08-30HU00007296031,06498897.869
2023-08-29HU00007296031,05975097.388
2023-08-28HU00007296031,04124495.687
2023-08-25HU00007296031,03586195.193
2023-08-24HU00007296031,03935095.513
2023-08-23HU00007296031,04551996.080
2023-08-22HU00007296031,03958595.535
2023-08-21HU00007296031,03463895.080
2023-08-18HU00007296031,03055294.705
2023-08-17HU00007296031,03750695.344
2023-08-16HU00007296031,04901296.401
2023-08-15HU00007296031,05502396.954
2023-08-14HU00007296031,06392897.772
2023-08-11HU00007296031,06193797.589
2023-08-10HU00007296031,07277498.585
2023-08-09HU00007296031,06646498.005
2023-08-08HU00007296031,06777898.126
2023-08-07HU00007296031,07366298.666
2023-08-04HU00007296031,07501898.791
2023-08-03HU00007296031,07376898.676
2023-08-02HU00007296031,07886499.144
2023-08-01HU00007296031,097439100.851
2023-07-31HU00007296031,105772101.617
2023-07-28HU00007296031,098632100.961
2023-07-27HU00007296031,100920101.171
2023-07-26HU00007296031,093519100.491
2023-07-25HU00007296031,097442100.852
2023-07-24HU00007296031,093733100.511
2023-07-21HU00007296031,09544997.563
2023-07-20HU00007296031,09881197.862
2023-07-19HU00007296031,11013198.871
2023-07-18HU00007296031,10612198.513
2023-07-17HU00007296031,09922297.899
2023-07-14HU00007296031,09817297.805
2023-07-13HU00007296031,09747197.743
2023-07-12HU00007296031,08468093.627
2023-07-11HU00007296031,07014892.373
2023-07-10HU00007296031,06144591.622
2023-07-07HU00007296031,05619991.169
2023-07-06HU00007296031,04766090.432
2023-07-05HU00007296031,06903992.277
2023-07-04HU00007296031,07494792.787
2023-07-03HU00007296031,07384292.692
2023-06-30HU00007296031,06995592.356
2023-06-29HU00007296031,05935591.441
2023-06-28HU00007296031,05897691.409
2023-06-27HU00007296031,05293290.887
2023-06-26HU00007296031,04586485.642
2023-06-23HU00007296031,04636885.683
2023-06-22HU00007296031,05937986.748
2023-06-21HU00007296031,05807786.642
2023-06-20HU00007296031,06287887.035
2023-06-19HU00007296031,07123387.719
2023-06-16HU00007296031,07689488.183
2023-06-15HU00007296031,07205687.786
2023-06-14HU00007296031,06750587.414
2023-06-13HU00007296031,06408787.134
2023-06-12HU00007296031,05056986.027
2023-06-09HU00007296031,04070085.219
2023-06-08HU00007296031,03714884.928
2023-06-07HU00007296031,03741384.950
2023-06-06HU00007296031,03932885.106
2023-06-05HU00007296031,03325284.609
2023-06-02HU00007296031,03685084.904
2023-06-01HU00007296031,01488283.105
2023-05-31HU00007296031,00024881.906
2023-05-30HU00007296031,01437383.063
2023-05-26HU00007296031,01564383.167
2023-05-25HU00007296031,00272882.109
2023-05-24HU00007296031,00115881.981
2023-05-23HU00007296031,01996583.521