maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap UI sorozat
Évesített hozam: -4,76%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007296030,99501075.026
2023-03-22HU00007296030,99045574.682
2023-03-21HU00007296030,99254474.840
2023-03-20HU00007296030,97444373.475
2023-03-17HU00007296030,96594672.834
2023-03-16HU00007296030,97720573.683
2023-03-14HU00007296030,98708674.428
2023-03-13HU00007296030,97523673.535
2023-03-10HU00007296030,98704874.425
2023-03-09HU00007296031,00460375.749

2023-03-08HU00007296031,01089276.223
2023-03-07HU00007296031,01657276.652
2023-03-06HU00007296031,03053077.704
2023-03-03HU00007296031,02439077.241
2023-03-02HU00007296031,00875976.063
2023-03-01HU00007296031,01006076.161
2023-02-28HU00007296031,00963776.129
2023-02-27HU00007296031,00825476.024
2023-02-24HU00007296031,00065275.451
2023-02-23HU00007296031,01143276.264
2023-02-22HU00007296031,01275776.364
2023-02-21HU00007296031,01636176.636
2023-02-20HU00007296031,03107877.745
2023-02-17HU00007296031,02652277.402
2023-02-16HU00007296031,04270478.622
2023-02-15HU00007296031,04453878.760
2023-02-14HU00007296031,03677878.175
2023-02-13HU00007296031,03725378.211
2023-02-10HU00007296031,02995977.661
2023-02-09HU00007296031,04227578.590
2023-02-08HU00007296031,04263678.617
2023-02-07HU00007296031,04235686.047
2023-02-06HU00007296031,04489579.478
2023-02-03HU00007296031,06211980.788
2023-02-02HU00007296031,07148081.500
2023-02-01HU00007296031,04712879.648
2023-01-31HU00007296031,03751878.917
2023-01-30HU00007296031,03458778.694
2023-01-27HU00007296031,04145279.216
2023-01-26HU00007296031,03518678.739
2023-01-25HU00007296031,02352077.852
2023-01-24HU00007296031,02923178.286
2023-01-23HU00007296031,02999678.345
2023-01-20HU00007296031,01268777.028
2023-01-19HU00007296031,00110276.147
2023-01-18HU00007296031,01833677.458
2023-01-17HU00007296031,02289277.804
2023-01-16HU00007296031,02281377.798
2023-01-13HU00007296031,02067777.636
2023-01-12HU00007296031,01306377.057
2023-01-11HU00007296031,00510973.349
2023-01-10HU00007296030,99289572.458
2023-01-09HU00007296030,99474772.593
2023-01-06HU00007296030,97746971.332
2023-01-05HU00007296030,96415870.360
2023-01-04HU00007296030,97182770.920
2023-01-03HU00007296030,95896369.981
2023-01-02HU00007296030,96362570.322
2022-12-30HU00007296030,96048170.092
2022-12-29HU00007296030,96598467.232
2022-12-28HU00007296030,95306066.332
2022-12-27HU00007296030,96488667.155
2022-12-23HU00007296030,96541867.192
2022-12-22HU00007296030,96346867.056
2022-12-21HU00007296030,97626167.947
2022-12-20HU00007296030,96447661.643
2022-12-19HU00007296030,96754061.838
2022-12-16HU00007296030,97138062.084
2022-12-15HU00007296030,98401762.892
2022-12-14HU00007296031,01194464.676
2022-12-13HU00007296031,01142164.643
2022-12-12HU00007296030,99666063.700
2022-12-09HU00007296030,99967866.964
2022-12-08HU00007296030,99920866.933
2022-12-07HU00007296030,99177563.331
2022-12-06HU00007296030,99734263.686
2022-12-05HU00007296031,01050649.998
2022-12-02HU00007296031,02172850.553
2022-12-01HU00007296031,01908850.422
2022-11-30HU00007296031,00810849.879
2022-11-29HU00007296030,99068349.017
2022-11-28HU00007296030,99487049.224
2022-11-25HU00007296031,00575949.763
2022-11-24HU00007296031,01033149.989
2022-11-23HU00007296031,00605042.463
2022-11-22HU00007296030,99469541.984
2022-11-21HU00007296030,98617941.625
2022-11-18HU00007296030,99461841.981
2022-11-17HU00007296030,98868737.577
2022-11-16HU00007296030,99748037.911
2022-11-15HU00007296031,00942623.779
2022-11-14HU00007296030,99803620.344
2022-11-11HU00007296031,00048420.394
2022-11-10HU00007296030,98669420.113
2022-11-09HU00007296030,94907014.570
2022-11-08HU00007296030,96484214.812
2022-11-07HU00007296030,95212914.617
2022-11-04HU00007296030,94285014.475
2022-11-03HU00007296030,93069214.288
2022-11-02HU00007296030,94476310.814
2022-10-28HU00007296030,95877910.974
2022-10-27HU00007296030,95244710.902
2022-10-26HU00007296030,95794110.965
2022-10-25HU00007296030,95080510.883
2022-10-24HU00007296030,93314510.681
2022-10-21HU00007296030,92623510.602
2022-10-20HU00007296030,92062010.537
2022-10-19HU00007296030,92363110.572
2022-10-18HU00007296030,93113010.658
2022-10-17HU00007296030,92265910.561
2022-10-14HU00007296030,90480410.356
2022-10-13HU00007296030,91645310.490
2022-10-12HU00007296030,90615810.372
2022-10-11HU00007296030,91022910.419
2022-10-10HU00007296030,91498710.473
2022-10-07HU00007296030,92696710.610
2022-10-06HU00007296030,95120710.888
2022-10-05HU00007296030,95301110.908
2022-10-04HU00007296030,96352311.029
2022-10-03HU00007296030,93060810.652
2022-09-30HU00007296030,91985510.529
2022-09-29HU00007296030,92201510.553
2022-09-28HU00007296030,93668010.721
2022-09-27HU00007296030,92860310.629
2022-09-26HU00007296030,92707910.611
2022-09-23HU00007296030,93422210.693
2022-09-22HU00007296030,95571610.939
2022-09-21HU00007296030,97251911.132
2022-09-20HU00007296030,98126711.232
2022-09-19HU00007296030,98772111.306
2022-09-16HU00007296030,98306911.252
2022-09-15HU00007296030,99596111.400
2022-09-14HU00007296031,0053578.291
2022-09-13HU00007296031,0072328.307
2022-09-12HU00007296031,0389398.568
2022-09-09HU00007296031,0292518.488
2022-09-08HU00007296031,0130368.355
2022-09-07HU00007296031,0030828.272
2022-09-06HU00007296030,9901928.166
2022-09-05HU00007296030,9929678.189
2022-09-02HU00007296030,9976338.227
2022-09-01HU00007296030,9995058.243
2022-08-31HU00007296031,0083988.316
2022-08-30HU00007296031,0124698.350
2022-08-29HU00007296031,0244678.449
2022-08-26HU00007296031,0309578.502
2022-08-25HU00007296031,0579398.725
2022-08-24HU00007296031,0431038.602
2022-08-23HU00007296031,0369448.552
2022-08-22HU00007296031,0360068.544
2022-08-19HU00007296031,0525778.681
2022-08-18HU00007296031,0698858.823
2022-08-17HU00007296031,0684588.812
2022-08-16HU00007296031,0784508.894
2022-08-15HU00007296031,0794768.902
2022-08-12HU00007296031,0773778.885
2022-08-11HU00007296031,0632358.769
2022-08-10HU00007296031,0628998.766
2022-08-09HU00007296031,0399018.576
2022-08-08HU00007296031,0462298.628
2022-08-05HU00007296031,0429678.601
2022-08-04HU00007296031,0440458.610
2022-08-03HU00007296031,0412238.587
2022-08-02HU00007296031,0304448.498
2022-08-01HU00007296031,0348658.535
2022-07-29HU00007296031,0370652.541
2022-07-28HU00007296031,0268982.516