Aktuális árfolyam
1,5184
2026-03-19
Eszközérték
1 M
Forint
Hozam (3 hónap)
-4,44%
Évesített hozam
-20,26%
Maximum ár
1,6574
Minimum ár
1,5184
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,518353 | - |
| 2026-03-18 | 1,543307 | +1,64% |
| 2026-03-17 | 1,556370 | +0,85% |
| 2026-03-16 | 1,543125 | -0,85% |
| 2026-03-13 | 1,531434 | -0,76% |
| 2026-03-12 | 1,547033 | +1,02% |
| 2026-03-11 | 1,563573 | +1,07% |
| 2026-03-10 | 1,576032 | +0,80% |
| 2026-03-09 | 1,549063 | -1,71% |
| 2026-03-06 | 1,547346 | -0,11% |
| 2026-03-05 | 1,564517 | +1,11% |
| 2026-03-04 | 1,582176 | +1,13% |
| 2026-03-03 | 1,560742 | -1,35% |
| 2026-03-02 | 1,602386 | +2,67% |
| 2026-02-27 | 1,608347 | +0,37% |
| 2026-02-26 | 1,615773 | +0,46% |
| 2026-02-25 | 1,623806 | +0,50% |
| 2026-02-24 | 1,609723 | -0,87% |
| 2026-02-23 | 1,597871 | -0,74% |
| 2026-02-20 | 1,616126 | +1,14% |
| 2026-02-19 | 1,606847 | -0,57% |
| 2026-02-18 | 1,614453 | +0,47% |
| 2026-02-17 | 1,599320 | -0,94% |
| 2026-02-16 | 1,599671 | +0,02% |
| 2026-02-13 | 1,600775 | +0,07% |
| 2026-02-12 | 1,596754 | -0,25% |
| 2026-02-11 | 1,618466 | +1,36% |
| 2026-02-10 | 1,627754 | +0,57% |
| 2026-02-09 | 1,624350 | -0,21% |
| 2026-02-06 | 1,602546 | -1,34% |
| 2026-02-05 | 1,577819 | -1,54% |
| 2026-02-04 | 1,600457 | +1,43% |
| 2026-02-03 | 1,617096 | +1,04% |
| 2026-02-02 | 1,624536 | +0,46% |
| 2026-01-30 | 1,622915 | -0,10% |
| 2026-01-29 | 1,637156 | +0,88% |
| 2026-01-28 | 1,657442 | +1,24% |
| 2026-01-27 | 1,649398 | -0,49% |
| 2026-01-26 | 1,644256 | -0,31% |
| 2026-01-23 | 1,635603 | -0,53% |
| 2026-01-22 | 1,630419 | -0,32% |
| 2026-01-21 | 1,611829 | -1,14% |
| 2026-01-20 | 1,608826 | -0,19% |
| 2026-01-19 | 1,622034 | +0,82% |
| 2026-01-16 | 1,628774 | +0,42% |
| 2026-01-15 | 1,629837 | +0,07% |
| 2026-01-14 | 1,620058 | -0,60% |
| 2026-01-13 | 1,629586 | +0,59% |
| 2026-01-12 | 1,634685 | +0,31% |
| 2026-01-09 | 1,625504 | -0,56% |
| 2026-01-08 | 1,615439 | -0,62% |
| 2026-01-07 | 1,620030 | +0,28% |
| 2026-01-06 | 1,617110 | -0,18% |
| 2026-01-05 | 1,605337 | -0,73% |
| 2025-12-31 | 1,580113 | -1,57% |
| 2025-12-30 | 1,589213 | +0,58% |
| 2025-12-29 | 1,588910 | -0,02% |