Aktuális árfolyam
1,6907
2026-06-24
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,80%
Évesített hozam (CAGR)
-30,07%
Maximum ár
1,7800
Minimum ár
1,6624
Volatilitás
17,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,690717 | -0,22% |
| 2026-06-23 | 1,694519 | -1,95% |
| 2026-06-22 | 1,728140 | -0,15% |
| 2026-06-19 | 1,730707 | -0,13% |
| 2026-06-18 | 1,732904 | +0,34% |
| 2026-06-17 | 1,726953 | -0,25% |
| 2026-06-16 | 1,731348 | -0,54% |
| 2026-06-15 | 1,740666 | +1,81% |
| 2026-06-12 | 1,709660 | +1,89% |
| 2026-06-11 | 1,678007 | +0,94% |
| 2026-06-10 | 1,662395 | -1,00% |
| 2026-06-09 | 1,679215 | -1,47% |
| 2026-06-08 | 1,704224 | -0,43% |
| 2026-06-05 | 1,711660 | -2,69% |
| 2026-06-04 | 1,758903 | -0,17% |
| 2026-06-03 | 1,761943 | -1,01% |
| 2026-06-02 | 1,780002 | +0,39% |
| 2026-06-01 | 1,773174 | +0,63% |
| 2026-05-29 | 1,762111 | +0,62% |
| 2026-05-28 | 1,751234 | +0,78% |
| 2026-05-27 | 1,737719 | -0,10% |
| 2026-05-26 | 1,739462 | – |