Aktuális árfolyam
1,7520
2026-08-18
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (3 hónap)
+3,31%
Évesített hozam (CAGR)
+14,27%/év
Maximum ár
1,7876
Minimum ár
1,6496
Volatilitás
15,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,751996 | -1,99% |
| 2026-08-17 | 1,787577 | +0,16% |
| 2026-08-14 | 1,784728 | -0,07% |
| 2026-08-13 | 1,785982 | +0,45% |
| 2026-08-12 | 1,777988 | +0,74% |
| 2026-08-11 | 1,764977 | +0,01% |
| 2026-08-10 | 1,764714 | +0,10% |
| 2026-08-07 | 1,762936 | +0,71% |
| 2026-08-06 | 1,750458 | -0,08% |
| 2026-08-05 | 1,751881 | +0,19% |
| 2026-08-04 | 1,748501 | +2,00% |
| 2026-08-03 | 1,714230 | +1,50% |
| 2026-07-31 | 1,688972 | +0,72% |
| 2026-07-30 | 1,676976 | +1,66% |
| 2026-07-29 | 1,649630 | -1,19% |
| 2026-07-28 | 1,669491 | +0,03% |
| 2026-07-27 | 1,668914 | -0,33% |
| 2026-07-24 | 1,674515 | +0,15% |
| 2026-07-23 | 1,671996 | -1,20% |
| 2026-07-22 | 1,692316 | -0,06% |
| 2026-07-21 | 1,693305 | +0,71% |
| 2026-07-20 | 1,681328 | +0,05% |
| 2026-07-17 | 1,680405 | -1,13% |
| 2026-07-16 | 1,699589 | -0,41% |
| 2026-07-15 | 1,706630 | -0,01% |
| 2026-07-14 | 1,706823 | +0,38% |
| 2026-07-13 | 1,700394 | -0,82% |
| 2026-07-10 | 1,714444 | +0,08% |
| 2026-07-09 | 1,713113 | +1,44% |
| 2026-07-08 | 1,688813 | -0,96% |
| 2026-07-07 | 1,705257 | -1,46% |
| 2026-07-06 | 1,730478 | +0,52% |
| 2026-07-03 | 1,721518 | +0,54% |
| 2026-07-02 | 1,712348 | -0,49% |
| 2026-07-01 | 1,720726 | -0,04% |
| 2026-06-30 | 1,721373 | +1,60% |
| 2026-06-29 | 1,694251 | +0,51% |
| 2026-06-26 | 1,685637 | +0,01% |
| 2026-06-25 | 1,685532 | -0,31% |
| 2026-06-24 | 1,690717 | -0,22% |
| 2026-06-23 | 1,694519 | -1,95% |
| 2026-06-22 | 1,728140 | -0,15% |
| 2026-06-19 | 1,730707 | -0,13% |
| 2026-06-18 | 1,732904 | +0,34% |
| 2026-06-17 | 1,726953 | -0,25% |
| 2026-06-16 | 1,731348 | -0,54% |
| 2026-06-15 | 1,740666 | +1,81% |
| 2026-06-12 | 1,709660 | +1,89% |
| 2026-06-11 | 1,678007 | +0,94% |
| 2026-06-10 | 1,662395 | -1,00% |
| 2026-06-09 | 1,679215 | -1,47% |
| 2026-06-08 | 1,704224 | -0,43% |
| 2026-06-05 | 1,711660 | -2,69% |
| 2026-06-04 | 1,758903 | -0,17% |
| 2026-06-03 | 1,761943 | -1,01% |
| 2026-06-02 | 1,780002 | +0,39% |
| 2026-06-01 | 1,773174 | +0,63% |
| 2026-05-29 | 1,762111 | +0,62% |
| 2026-05-28 | 1,751234 | +0,78% |
| 2026-05-27 | 1,737719 | -0,10% |
| 2026-05-26 | 1,739462 | +1,39% |
| 2026-05-22 | 1,715663 | +1,16% |
| 2026-05-21 | 1,695922 | – |