Aktuális árfolyam
1,6275
2026-04-29
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,20%
Évesített hozam (CAGR)
+119,16%
Maximum ár
1,6484
Minimum ár
1,5172
Volatilitás
17,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,627511 | -0,28% |
| 2026-04-28 | 1,632038 | -0,90% |
| 2026-04-27 | 1,646831 | +0,37% |
| 2026-04-24 | 1,640771 | +0,06% |
| 2026-04-23 | 1,639838 | -0,39% |
| 2026-04-22 | 1,646229 | +0,82% |
| 2026-04-21 | 1,632818 | -0,47% |
| 2026-04-20 | 1,640609 | -0,47% |
| 2026-04-17 | 1,648376 | +1,40% |
| 2026-04-16 | 1,625574 | +0,18% |
| 2026-04-15 | 1,622643 | +0,79% |
| 2026-04-14 | 1,609988 | +2,06% |
| 2026-04-13 | 1,577483 | +0,23% |
| 2026-04-10 | 1,573851 | +0,12% |
| 2026-04-09 | 1,571978 | -0,08% |
| 2026-04-08 | 1,573205 | +3,69% |
| 2026-04-07 | 1,517211 | -0,41% |
| 2026-04-02 | 1,523514 | -0,58% |
| 2026-04-01 | 1,532442 | – |