maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap UI sorozat
Évesített hozam: 10,36%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007295871,18604899.482
2024-03-25HU00007295871,18470099.369
2024-03-22HU00007295871,18607692.402
2024-03-21HU00007295871,18263192.134
2024-03-20HU00007295871,18103192.009
2024-03-19HU00007295871,18116892.020
2024-03-18HU00007295871,18048698.546
2024-03-14HU00007295871,18151995.464
2024-03-13HU00007295871,18666387.344
2024-03-12HU00007295871,18574187.277

2024-03-11HU00007295871,18462583.466
2024-03-08HU00007295871,18549383.528
2024-03-07HU00007295871,18391183.416
2024-03-06HU00007295871,18199383.281
2024-03-05HU00007295871,18146283.244
2024-03-04HU00007295871,18010383.148
2024-03-01HU00007295871,17999083.140
2024-02-29HU00007295871,17684382.918
2024-02-28HU00007295871,17249282.611
2024-02-27HU00007295871,17180782.563
2024-02-26HU00007295871,17232682.600
2024-02-23HU00007295871,17404182.721
2024-02-22HU00007295871,17111282.514
2024-02-21HU00007295871,17059282.478
2024-02-20HU00007295871,17231582.599
2024-02-19HU00007295871,17144082.537
2024-02-16HU00007295871,17165582.553
2024-02-15HU00007295871,17182682.565
2024-02-14HU00007295871,17080782.493
2024-02-13HU00007295871,16738882.252
2024-02-12HU00007295871,17127182.525
2024-02-09HU00007295871,16947682.399
2024-02-08HU00007295871,16888482.357
2024-02-07HU00007295871,16884882.355
2024-02-06HU00007295871,17003182.438
2024-02-05HU00007295871,16715682.236
2024-02-02HU00007295871,16797282.293
2024-02-01HU00007295871,16815182.306
2024-01-31HU00007295871,16451682.050
2024-01-30HU00007295871,16301281.944
2024-01-29HU00007295871,16305581.947
2024-01-26HU00007295871,16249081.907
2024-01-25HU00007295871,16135281.827
2024-01-24HU00007295871,16009781.738
2024-01-23HU00007295871,15715681.531
2024-01-22HU00007295871,16059681.773
2024-01-19HU00007295871,15704081.523
2024-01-18HU00007295871,15406981.313
2024-01-17HU00007295871,15135681.122
2024-01-16HU00007295871,15710581.527
2024-01-15HU00007295871,15661981.493
2024-01-12HU00007295871,15682670.813
2024-01-11HU00007295871,15314970.588
2024-01-10HU00007295871,15366770.619
2024-01-09HU00007295871,15038275.186
2024-01-08HU00007295871,14880281.084
2024-01-05HU00007295871,14796181.024
2024-01-04HU00007295871,14893381.093
2024-01-03HU00007295871,15187481.300
2024-01-02HU00007295871,15351781.416
2023-12-29HU00007295871,15474081.503
2023-12-28HU00007295871,15275481.363
2023-12-27HU00007295871,14797481.025
2023-12-22HU00007295871,14481780.802
2023-12-21HU00007295871,14406280.749
2023-12-20HU00007295871,14639780.914
2023-12-19HU00007295871,14451380.781
2023-12-18HU00007295871,13189179.890
2023-12-15HU00007295871,12978679.741
2023-12-14HU00007295871,12872179.666
2023-12-13HU00007295871,12479379.389
2023-12-12HU00007295871,12375279.316
2023-12-11HU00007295871,12115079.132
2023-12-08HU00007295871,12113679.131
2023-12-07HU00007295871,12284379.251
2023-12-06HU00007295871,12377979.318
2023-12-05HU00007295871,12154279.160
2023-12-04HU00007295871,11844278.941
2023-12-01HU00007295871,11815478.920
2023-11-30HU00007295871,11227978.506
2023-11-29HU00007295871,11195378.483
2023-11-28HU00007295871,11162678.460
2023-11-27HU00007295871,10810878.211
2023-11-24HU00007295871,10913078.284
2023-11-23HU00007295871,10885778.264
2023-11-22HU00007295871,11053878.383
2023-11-21HU00007295871,10794078.200
2023-11-20HU00007295871,10660078.105
2023-11-17HU00007295871,10511578.000
2023-11-16HU00007295871,10438577.949
2023-11-15HU00007295871,10384777.911
2023-11-14HU00007295871,10573978.044
2023-11-13HU00007295871,09806677.503
2023-11-10HU00007295871,09696377.425
2023-11-09HU00007295871,09986458.690
2023-11-08HU00007295871,09916158.652
2023-11-07HU00007295871,09929958.660
2023-11-06HU00007295871,09911858.650
2023-11-03HU00007295871,10000758.698
2023-11-02HU00007295871,09435358.396
2023-10-31HU00007295871,08857858.088
2023-10-30HU00007295871,08828358.072
2023-10-27HU00007295871,08691057.999
2023-10-26HU00007295871,08685251.962
2023-10-25HU00007295871,08741951.990
2023-10-24HU00007295871,08458351.854
2023-10-20HU00007295871,08214657.267
2023-10-19HU00007295871,08497657.417
2023-10-18HU00007295871,08784057.569
2023-10-17HU00007295871,09096550.871
2023-10-16HU00007295871,09312750.971
2023-10-13HU00007295871,09141950.892
2023-10-12HU00007295871,09100050.872
2023-10-11HU00007295871,09233950.935
2023-10-10HU00007295871,09148350.895
2023-10-09HU00007295871,08637150.656
2023-10-06HU00007295871,08420950.556
2023-10-05HU00007295871,08541950.612
2023-10-04HU00007295871,08705050.688
2023-10-03HU00007295871,08640550.658
2023-10-02HU00007295871,08789050.727
2023-09-29HU00007295871,09150950.896
2023-09-28HU00007295871,09162850.902
2023-09-27HU00007295871,09021750.836
2023-09-26HU00007295871,09208050.923
2023-09-25HU00007295871,09396751.011
2023-09-22HU00007295871,09424051.023
2023-09-21HU00007295871,09347640.814
2023-09-20HU00007295871,09515440.877
2023-09-19HU00007295871,09592740.906
2023-09-18HU00007295871,09795540.981
2023-09-15HU00007295871,09884651.201
2023-09-14HU00007295871,09757251.141
2023-09-13HU00007295871,09403839.916
2023-09-12HU00007295871,09526239.961
2023-09-11HU00007295871,09323939.887
2023-09-08HU00007295871,09484339.945
2023-09-07HU00007295871,09699740.024
2023-09-06HU00007295871,09432739.927
2023-09-05HU00007295871,09315539.884
2023-09-04HU00007295871,09286239.873
2023-09-01HU00007295871,09445639.931
2023-08-31HU00007295871,09344639.894
2023-08-30HU00007295871,09306639.881
2023-08-29HU00007295871,09461039.937
2023-08-28HU00007295871,09200839.842
2023-08-25HU00007295871,09213339.847
2023-08-24HU00007295871,09329339.889
2023-08-23HU00007295871,09355139.898
2023-08-22HU00007295871,08974439.759
2023-08-21HU00007295871,08760134.824
2023-08-18HU00007295871,09082734.927
2023-08-17HU00007295871,09105034.934
2023-08-16HU00007295871,09116630.064
2023-08-15HU00007295871,09246530.100
2023-08-14HU00007295871,09319734.873
2023-08-11HU00007295871,09573134.954
2023-08-10HU00007295871,09856935.044
2023-08-09HU00007295871,09711634.998
2023-08-08HU00007295871,09737635.006
2023-08-07HU00007295871,09906835.060
2023-08-04HU00007295871,09974035.082
2023-08-03HU00007295871,09874935.050
2023-08-02HU00007295871,09735135.006
2023-08-01HU00007295871,10108035.124
2023-07-31HU00007295871,10172435.145
2023-07-28HU00007295871,10035335.101
2023-07-27HU00007295871,09499434.930
2023-07-26HU00007295871,09593334.960
2023-07-25HU00007295871,09535334.942
2023-07-24HU00007295871,09508634.933
2023-07-21HU00007295871,09539934.943
2023-07-20HU00007295871,09349534.883
2023-07-19HU00007295871,09286234.862
2023-07-18HU00007295871,09152334.820
2023-07-17HU00007295871,08643134.657
2023-07-14HU00007295871,08834534.718
2023-07-13HU00007295871,08856734.725
2023-07-12HU00007295871,08548634.627
2023-07-11HU00007295871,08081734.478
2023-07-10HU00007295871,08063534.472
2023-07-07HU00007295871,08276234.540
2023-07-06HU00007295871,08099034.484
2023-07-05HU00007295871,08491434.609
2023-07-04HU00007295871,08738334.688
2023-07-03HU00007295871,08547934.627
2023-06-30HU00007295871,08405134.581
2023-06-29HU00007295871,08072834.475
2023-06-28HU00007295871,07993634.450
2023-06-27HU00007295871,07884534.415
2023-06-26HU00007295871,07952234.437
2023-06-23HU00007295871,07762034.376
2023-06-22HU00007295871,07855934.406
2023-06-21HU00007295871,08139322.811
2023-06-20HU00007295871,08135222.810
2023-06-19HU00007295871,08106222.804
2023-06-16HU00007295871,08451622.877
2023-06-15HU00007295871,07781322.735
2023-06-14HU00007295871,07946122.770
2023-06-13HU00007295871,07776022.734
2023-06-12HU00007295871,07765022.732
2023-06-09HU00007295871,07868022.754
2023-06-08HU00007295871,07507522.678
2023-06-07HU00007295871,07271622.628
2023-06-06HU00007295871,07377122.650
2023-06-05HU00007295871,07018322.574
2023-06-02HU00007295871,06982222.567
2023-06-01HU00007295871,06287422.420
2023-05-31HU00007295871,05818322.321
2023-05-30HU00007295871,06033222.367
2023-05-26HU00007295871,06080222.377
2023-05-25HU00007295871,05873322.333
2023-05-24HU00007295871,05986822.357
2023-05-23HU00007295871,06478722.461
2023-05-22HU00007295871,06560422.478
2023-05-19HU00007295871,06216522.405
2023-05-18HU00007295871,06216522.405
2023-05-17HU00007295871,05988722.357
2023-05-16HU00007295871,06004822.361
2023-05-15HU00007295871,05942722.348
2023-05-12HU00007295871,05918222.342
2023-05-11HU00007295871,05879222.334
2023-05-10HU00007295871,05786922.315
2023-05-09HU00007295871,05485622.251
2023-05-08HU00007295871,05414022.236
2023-05-05HU00007295871,05287122.209
2023-05-04HU00007295871,05126722.175
2023-05-03HU00007295871,05250522.202
2023-05-02HU00007295871,05169422.184
2023-04-28HU00007295871,05223522.196
2023-04-27HU00007295871,04840122.115
2023-04-26HU00007295871,04898922.127
2023-04-25HU00007295871,04640722.073
2023-04-24HU00007295871,05004322.150
2023-04-21HU00007295871,04763622.099
2023-04-20HU00007295871,04372822.016
2023-04-19HU00007295871,04282421.997
2023-04-18HU00007295871,03955621.928
2023-04-17HU00007295871,03711121.877
2023-04-14HU00007295871,03885621.914
2023-04-13HU00007295871,03608021.855
2023-04-12HU00007295871,03398621.811
2023-04-11HU00007295871,03840121.904
2023-04-06HU00007295871,03640621.862
2023-04-05HU00007295871,03367921.804
2023-04-04HU00007295871,03260221.782
2023-04-03HU00007295871,03580821.849
2023-03-31HU00007295871,03581826.081
2023-03-30HU00007295871,03646426.097
2023-03-29HU00007295871,03467626.052
2023-03-28HU00007295871,03320726.015
2023-03-27HU00007295871,03333926.018
2023-03-24HU00007295871,03231225.993
2023-03-23HU00007295871,03354326.024
2023-03-22HU00007295871,02972725.928
2023-03-21HU00007295871,02940125.919
2023-03-20HU00007295871,02625525.840
2023-03-17HU00007295871,02567925.826
2023-03-16HU00007295871,02807125.886
2023-03-14HU00007295871,03375926.029
2023-03-13HU00007295871,03539126.070
2023-03-10HU00007295871,03290826.008
2023-03-09HU00007295871,03195425.984
2023-03-08HU00007295871,03387826.032
2023-03-07HU00007295871,03678826.105
2023-03-06HU00007295871,03970326.179
2023-03-03HU00007295871,03914726.165
2023-03-02HU00007295871,03755026.125
2023-03-01HU00007295871,03984726.182
2023-02-28HU00007295871,03817726.140
2023-02-27HU00007295871,03869526.153
2023-02-24HU00007295871,03861126.151
2023-02-23HU00007295871,03704126.112
2023-02-22HU00007295871,03980526.181
2023-02-21HU00007295871,03539326.070
2023-02-20HU00007295871,03874426.155
2023-02-17HU00007295871,03838126.145
2023-02-16HU00007295871,04138126.221
2023-02-15HU00007295871,04652226.350
2023-02-14HU00007295871,04900426.413
2023-02-13HU00007295871,04884626.409
2023-02-10HU00007295871,04930626.421
2023-02-09HU00007295871,05450526.551
2023-02-08HU00007295871,05046926.450
2023-02-07HU00007295871,04758326.377
2023-02-06HU00007295871,04618219.249
2023-02-03HU00007295871,05084619.335
2023-02-02HU00007295871,05055619.329
2023-02-01HU00007295871,04682619.261
2023-01-31HU00007295871,04565019.239
2023-01-30HU00007295871,04375419.204
2023-01-27HU00007295871,04972119.314
2023-01-26HU00007295871,05163219.349
2023-01-25HU00007295871,05302419.375
2023-01-24HU00007295871,05411919.395
2023-01-23HU00007295871,05191619.354
2023-01-20HU00007295871,05036819.326
2023-01-19HU00007295871,04989619.317
2023-01-18HU00007295871,05625519.434
2023-01-17HU00007295871,04638219.252
2023-01-16HU00007295871,05207119.357
2023-01-13HU00007295871,05593919.428
2023-01-12HU00007295871,05205019.357
2023-01-11HU00007295871,04307319.192
2023-01-10HU00007295871,03858019.109
2023-01-09HU00007295871,03692019.078
2023-01-06HU00007295871,03437219.031
2023-01-05HU00007295871,03012918.953
2023-01-04HU00007295871,02379918.837
2023-01-03HU00007295871,01305915.620
2023-01-02HU00007295871,00986515.571
2022-12-30HU00007295871,01189815.603
2022-12-29HU00007295871,00956215.566
2022-12-28HU00007295871,01767515.692
2022-12-27HU00007295871,01874715.708
2022-12-23HU00007295871,02109615.744
2022-12-22HU00007295871,02073415.739
2022-12-21HU00007295871,02239615.764
2022-12-20HU00007295871,02131115.748
2022-12-19HU00007295871,02434815.794
2022-12-16HU00007295871,02290315.772
2022-12-15HU00007295871,0254188.531
2022-12-14HU00007295871,0282328.555
2022-12-13HU00007295871,0301448.571
2022-12-12HU00007295871,0119658.420
2022-12-09HU00007295871,0136508.434
2022-12-08HU00007295871,0208218.493
2022-12-07HU00007295871,0233468.514
2022-12-06HU00007295871,0217708.501
2022-12-05HU00007295871,0318978.585
2022-12-02HU00007295871,0385878.641
2022-12-01HU00007295871,0332568.597
2022-11-30HU00007295871,0365798.624
2022-11-29HU00007295871,0332018.596
2022-11-28HU00007295871,0332478.597
2022-11-25HU00007295871,0353158.614
2022-11-24HU00007295871,0335558.599
2022-11-23HU00007295871,0416358.666
2022-11-22HU00007295871,0366628.625
2022-11-21HU00007295871,0404498.657
2022-11-18HU00007295871,0248798.527
2022-11-17HU00007295871,0192848.480
2022-11-16HU00007295871,0214818.499
2022-11-15HU00007295871,0248148.526
2022-11-14HU00007295871,0200668.487
2022-11-11HU00007295871,0260868.537
2022-11-10HU00007295871,0043058.356
2022-11-09HU00007295870,9877468.218
2022-11-08HU00007295870,9845338.191
2022-11-07HU00007295870,9809908.162
2022-11-04HU00007295870,9681538.055
2022-11-03HU00007295870,9594217.982
2022-11-02HU00007295870,9663978.040
2022-10-28HU00007295870,9756188.117
2022-10-27HU00007295870,9747478.110
2022-10-26HU00007295870,9787418.143
2022-10-25HU00007295870,9744508.107
2022-10-24HU00007295870,9630158.012
2022-10-21HU00007295870,9596537.984
2022-10-20HU00007295870,9574437.966
2022-10-19HU00007295870,9577887.969
2022-10-18HU00007295870,9573407.965
2022-10-17HU00007295870,9554087.949
2022-10-14HU00007295870,9471047.880
2022-10-13HU00007295870,9529397.928
2022-10-12HU00007295870,9563947.957
2022-10-11HU00007295870,9601337.988
2022-10-10HU00007295870,9679128.053
2022-10-07HU00007295870,9742298.106
2022-10-06HU00007295870,9794668.149
2022-10-05HU00007295870,9832928.181
2022-10-04HU00007295870,9879288.220
2022-10-03HU00007295870,9729978.095
2022-09-30HU00007295870,9719498.087
2022-09-29HU00007295870,9725988.092
2022-09-28HU00007295870,9776678.134
2022-09-27HU00007295870,9810318.162
2022-09-26HU00007295870,9807148.160
2022-09-23HU00007295870,9921788.255
2022-09-22HU00007295870,9947988.277
2022-09-21HU00007295870,9975178.299
2022-09-20HU00007295871,0034668.349
2022-09-19HU00007295871,0028578.344
2022-09-16HU00007295871,0009998.328
2022-09-15HU00007295871,0021508.338
2022-09-14HU00007295871,0051048.362
2022-09-13HU00007295871,0061528.371
2022-09-12HU00007295871,0060208.370
2022-09-09HU00007295870,9992558.314
2022-09-08HU00007295871,0036458.350
2022-09-07HU00007295871,0042988.356
2022-09-06HU00007295871,0037648.351
2022-09-05HU00007295871,0007828.327
2022-09-02HU00007295871,0058338.369
2022-09-01HU00007295871,0071588.380
2022-08-31HU00007295871,0103538.406
2022-08-30HU00007295871,0110278.412
2022-08-29HU00007295871,0169088.461
2022-08-26HU00007295871,0213158.497
2022-08-25HU00007295871,0261758.538
2022-08-24HU00007295871,0196398.483
2022-08-23HU00007295871,0182198.472
2022-08-22HU00007295871,0239478.519
2022-08-19HU00007295871,0241768.521
2022-08-18HU00007295871,0331198.596
2022-08-17HU00007295871,0335868.599
2022-08-16HU00007295871,0368888.627
2022-08-15HU00007295871,0399768.653
2022-08-12HU00007295871,0408508.660
2022-08-11HU00007295871,0356438.617
2022-08-10HU00007295871,0298758.569
2022-08-09HU00007295871,0280938.554
2022-08-08HU00007295871,0316408.583
2022-08-05HU00007295871,0291628.563
2022-08-04HU00007295871,0283368.556
2022-08-03HU00007295871,0281898.555
2022-08-02HU00007295871,0289318.561
2022-08-01HU00007295871,0220638.504
2022-07-29HU00007295871,0159672.489
2022-07-28HU00007295871,0131572.482
2022-07-27HU00007295871,0129912.482
2022-07-26HU00007295871,0109262.477
2022-07-25HU00007295871,0153132.488
2022-07-22HU00007295871,0102482.475