maximax logo
 
TOP AEGON OTP CIB K&H MKB HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap UI sorozat
Évesített hozam: 10,27%
dátum azonosító árfolyam* eszközérték
2023-09-21HU00007295871,09347640.814
2023-09-20HU00007295871,09515440.877
2023-09-19HU00007295871,09592740.906
2023-09-18HU00007295871,09795540.981
2023-09-15HU00007295871,09884651.201
2023-09-14HU00007295871,09757251.141
2023-09-13HU00007295871,09403839.916
2023-09-12HU00007295871,09526239.961
2023-09-11HU00007295871,09323939.887
2023-09-08HU00007295871,09484339.945
2023-09-07HU00007295871,09699740.024
2023-09-06HU00007295871,09432739.927
2023-09-05HU00007295871,09315539.884
2023-09-04HU00007295871,09286239.873
2023-09-01HU00007295871,09445639.931
2023-08-31HU00007295871,09344639.894
2023-08-30HU00007295871,09306639.881
2023-08-29HU00007295871,09461039.937
2023-08-28HU00007295871,09200839.842
2023-08-25HU00007295871,09213339.847
2023-08-24HU00007295871,09329339.889
2023-08-23HU00007295871,09355139.898
2023-08-22HU00007295871,08974439.759
2023-08-21HU00007295871,08760134.824
2023-08-18HU00007295871,09082734.927
2023-08-17HU00007295871,09105034.934
2023-08-16HU00007295871,09116630.064
2023-08-15HU00007295871,09246530.100
2023-08-14HU00007295871,09319734.873
2023-08-11HU00007295871,09573134.954
2023-08-10HU00007295871,09856935.044
2023-08-09HU00007295871,09711634.998
2023-08-08HU00007295871,09737635.006
2023-08-07HU00007295871,09906835.060
2023-08-04HU00007295871,09974035.082
2023-08-03HU00007295871,09874935.050
2023-08-02HU00007295871,09735135.006
2023-08-01HU00007295871,10108035.124
2023-07-31HU00007295871,10172435.145
2023-07-28HU00007295871,10035335.101
2023-07-27HU00007295871,09499434.930
2023-07-26HU00007295871,09593334.960
2023-07-25HU00007295871,09535334.942
2023-07-24HU00007295871,09508634.933
2023-07-21HU00007295871,09539934.943
2023-07-20HU00007295871,09349534.883
2023-07-19HU00007295871,09286234.862
2023-07-18HU00007295871,09152334.820
2023-07-17HU00007295871,08643134.657
2023-07-14HU00007295871,08834534.718
2023-07-13HU00007295871,08856734.725
2023-07-12HU00007295871,08548634.627
2023-07-11HU00007295871,08081734.478
2023-07-10HU00007295871,08063534.472
2023-07-07HU00007295871,08276234.540
2023-07-06HU00007295871,08099034.484
2023-07-05HU00007295871,08491434.609
2023-07-04HU00007295871,08738334.688
2023-07-03HU00007295871,08547934.627
2023-06-30HU00007295871,08405134.581
2023-06-29HU00007295871,08072834.475
2023-06-28HU00007295871,07993634.450
2023-06-27HU00007295871,07884534.415
2023-06-26HU00007295871,07952234.437
2023-06-23HU00007295871,07762034.376
2023-06-22HU00007295871,07855934.406
2023-06-21HU00007295871,08139322.811
2023-06-20HU00007295871,08135222.810
2023-06-19HU00007295871,08106222.804
2023-06-16HU00007295871,08451622.877
2023-06-15HU00007295871,07781322.735
2023-06-14HU00007295871,07946122.770
2023-06-13HU00007295871,07776022.734
2023-06-12HU00007295871,07765022.732
2023-06-09HU00007295871,07868022.754
2023-06-08HU00007295871,07507522.678
2023-06-07HU00007295871,07271622.628
2023-06-06HU00007295871,07377122.650
2023-06-05HU00007295871,07018322.574
2023-06-02HU00007295871,06982222.567
2023-06-01HU00007295871,06287422.420
2023-05-31HU00007295871,05818322.321
2023-05-30HU00007295871,06033222.367
2023-05-26HU00007295871,06080222.377
2023-05-25HU00007295871,05873322.333
2023-05-24HU00007295871,05986822.357
2023-05-23HU00007295871,06478722.461
2023-05-22HU00007295871,06560422.478
2023-05-19HU00007295871,06216522.405
2023-05-18HU00007295871,06216522.405
2023-05-17HU00007295871,05988722.357
2023-05-16HU00007295871,06004822.361
2023-05-15HU00007295871,05942722.348
2023-05-12HU00007295871,05918222.342
2023-05-11HU00007295871,05879222.334
2023-05-10HU00007295871,05786922.315
2023-05-09HU00007295871,05485622.251
2023-05-08HU00007295871,05414022.236
2023-05-05HU00007295871,05287122.209
2023-05-04HU00007295871,05126722.175
2023-05-03HU00007295871,05250522.202
2023-05-02HU00007295871,05169422.184
2023-04-28HU00007295871,05223522.196
2023-04-27HU00007295871,04840122.115
2023-04-26HU00007295871,04898922.127
2023-04-25HU00007295871,04640722.073
2023-04-24HU00007295871,05004322.150
2023-04-21HU00007295871,04763622.099
2023-04-20HU00007295871,04372822.016
2023-04-19HU00007295871,04282421.997
2023-04-18HU00007295871,03955621.928
2023-04-17HU00007295871,03711121.877
2023-04-14HU00007295871,03885621.914
2023-04-13HU00007295871,03608021.855
2023-04-12HU00007295871,03398621.811
2023-04-11HU00007295871,03840121.904
2023-04-06HU00007295871,03640621.862
2023-04-05HU00007295871,03367921.804
2023-04-04HU00007295871,03260221.782
2023-04-03HU00007295871,03580821.849
2023-03-31HU00007295871,03581826.081
2023-03-30HU00007295871,03646426.097
2023-03-29HU00007295871,03467626.052
2023-03-28HU00007295871,03320726.015
2023-03-27HU00007295871,03333926.018
2023-03-24HU00007295871,03231225.993
2023-03-23HU00007295871,03354326.024
2023-03-22HU00007295871,02972725.928
2023-03-21HU00007295871,02940125.919
2023-03-20HU00007295871,02625525.840
2023-03-17HU00007295871,02567925.826
2023-03-16HU00007295871,02807125.886
2023-03-14HU00007295871,03375926.029
2023-03-13HU00007295871,03539126.070
2023-03-10HU00007295871,03290826.008
2023-03-09HU00007295871,03195425.984
2023-03-08HU00007295871,03387826.032
2023-03-07HU00007295871,03678826.105
2023-03-06HU00007295871,03970326.179
2023-03-03HU00007295871,03914726.165
2023-03-02HU00007295871,03755026.125
2023-03-01HU00007295871,03984726.182
2023-02-28HU00007295871,03817726.140
2023-02-27HU00007295871,03869526.153
2023-02-24HU00007295871,03861126.151
2023-02-23HU00007295871,03704126.112
2023-02-22HU00007295871,03980526.181
2023-02-21HU00007295871,03539326.070
2023-02-20HU00007295871,03874426.155
2023-02-17HU00007295871,03838126.145
2023-02-16HU00007295871,04138126.221
2023-02-15HU00007295871,04652226.350
2023-02-14HU00007295871,04900426.413
2023-02-13HU00007295871,04884626.409
2023-02-10HU00007295871,04930626.421
2023-02-09HU00007295871,05450526.551
2023-02-08HU00007295871,05046926.450
2023-02-07HU00007295871,04758326.377
2023-02-06HU00007295871,04618219.249
2023-02-03HU00007295871,05084619.335
2023-02-02HU00007295871,05055619.329
2023-02-01HU00007295871,04682619.261
2023-01-31HU00007295871,04565019.239
2023-01-30HU00007295871,04375419.204
2023-01-27HU00007295871,04972119.314
2023-01-26HU00007295871,05163219.349
2023-01-25HU00007295871,05302419.375
2023-01-24HU00007295871,05411919.395
2023-01-23HU00007295871,05191619.354
2023-01-20HU00007295871,05036819.326
2023-01-19HU00007295871,04989619.317
2023-01-18HU00007295871,05625519.434
2023-01-17HU00007295871,04638219.252
2023-01-16HU00007295871,05207119.357
2023-01-13HU00007295871,05593919.428
2023-01-12HU00007295871,05205019.357
2023-01-11HU00007295871,04307319.192
2023-01-10HU00007295871,03858019.109
2023-01-09HU00007295871,03692019.078
2023-01-06HU00007295871,03437219.031
2023-01-05HU00007295871,03012918.953
2023-01-04HU00007295871,02379918.837
2023-01-03HU00007295871,01305915.620
2023-01-02HU00007295871,00986515.571
2022-12-30HU00007295871,01189815.603
2022-12-29HU00007295871,00956215.566
2022-12-28HU00007295871,01767515.692
2022-12-27HU00007295871,01874715.708
2022-12-23HU00007295871,02109615.744
2022-12-22HU00007295871,02073415.739
2022-12-21HU00007295871,02239615.764
2022-12-20HU00007295871,02131115.748
2022-12-19HU00007295871,02434815.794
2022-12-16HU00007295871,02290315.772
2022-12-15HU00007295871,0254188.531
2022-12-14HU00007295871,0282328.555
2022-12-13HU00007295871,0301448.571
2022-12-12HU00007295871,0119658.420
2022-12-09HU00007295871,0136508.434
2022-12-08HU00007295871,0208218.493
2022-12-07HU00007295871,0233468.514
2022-12-06HU00007295871,0217708.501
2022-12-05HU00007295871,0318978.585
2022-12-02HU00007295871,0385878.641
2022-12-01HU00007295871,0332568.597
2022-11-30HU00007295871,0365798.624
2022-11-29HU00007295871,0332018.596
2022-11-28HU00007295871,0332478.597
2022-11-25HU00007295871,0353158.614
2022-11-24HU00007295871,0335558.599
2022-11-23HU00007295871,0416358.666
2022-11-22HU00007295871,0366628.625
2022-11-21HU00007295871,0404498.657
2022-11-18HU00007295871,0248798.527
2022-11-17HU00007295871,0192848.480
2022-11-16HU00007295871,0214818.499
2022-11-15HU00007295871,0248148.526
2022-11-14HU00007295871,0200668.487
2022-11-11HU00007295871,0260868.537
2022-11-10HU00007295871,0043058.356
2022-11-09HU00007295870,9877468.218
2022-11-08HU00007295870,9845338.191
2022-11-07HU00007295870,9809908.162
2022-11-04HU00007295870,9681538.055
2022-11-03HU00007295870,9594217.982
2022-11-02HU00007295870,9663978.040
2022-10-28HU00007295870,9756188.117
2022-10-27HU00007295870,9747478.110
2022-10-26HU00007295870,9787418.143
2022-10-25HU00007295870,9744508.107
2022-10-24HU00007295870,9630158.012
2022-10-21HU00007295870,9596537.984
2022-10-20HU00007295870,9574437.966
2022-10-19HU00007295870,9577887.969
2022-10-18HU00007295870,9573407.965
2022-10-17HU00007295870,9554087.949
2022-10-14HU00007295870,9471047.880
2022-10-13HU00007295870,9529397.928
2022-10-12HU00007295870,9563947.957
2022-10-11HU00007295870,9601337.988
2022-10-10HU00007295870,9679128.053
2022-10-07HU00007295870,9742298.106
2022-10-06HU00007295870,9794668.149
2022-10-05HU00007295870,9832928.181
2022-10-04HU00007295870,9879288.220
2022-10-03HU00007295870,9729978.095
2022-09-30HU00007295870,9719498.087
2022-09-29HU00007295870,9725988.092
2022-09-28HU00007295870,9776678.134
2022-09-27HU00007295870,9810318.162
2022-09-26HU00007295870,9807148.160
2022-09-23HU00007295870,9921788.255