maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Multi Asset Befektetési Alap UI sorozat
Évesített hozam: 10,77%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007295871,194730104.368
2024-06-07HU00007295871,193109104.226
2024-06-06HU00007295871,197107104.576
2024-06-05HU00007295871,196358104.510
2024-06-04HU00007295871,194250104.326
2024-06-03HU00007295871,195438104.430
2024-05-31HU00007295871,191312104.069
2024-05-30HU00007295871,190195103.972
2024-05-29HU00007295871,187804103.763
2024-05-28HU00007295871,190726104.018

2024-05-27HU00007295871,191986104.128
2024-05-24HU00007295871,191455104.082
2024-05-23HU00007295871,192310104.157
2024-05-22HU00007295871,191962104.126
2024-05-21HU00007295871,193402104.252
2024-05-17HU00007295871,195389104.426
2024-05-16HU00007295871,195765104.458
2024-05-15HU00007295871,195831104.464
2024-05-14HU00007295871,192580104.180
2024-05-13HU00007295871,192538104.177
2024-05-10HU00007295871,192219104.149
2024-05-09HU00007295871,193588104.268
2024-05-08HU00007295871,193646104.273
2024-05-07HU00007295871,194328104.333
2024-05-06HU00007295871,191333104.071
2024-05-03HU00007295871,189590103.919
2024-05-02HU00007295871,188031103.783
2024-04-30HU00007295871,187100103.701
2024-04-29HU00007295871,188399103.815
2024-04-26HU00007295871,185588103.569
2024-04-25HU00007295871,18360699.158
2024-04-24HU00007295871,18567399.331
2024-04-23HU00007295871,18840199.560
2024-04-22HU00007295871,187434103.505
2024-04-19HU00007295871,186915103.460
2024-04-18HU00007295871,185627103.348
2024-04-17HU00007295871,18541099.429
2024-04-16HU00007295871,18501599.396
2024-04-15HU00007295871,18797699.644
2024-04-12HU00007295871,18847699.686
2024-04-11HU00007295871,18555099.440
2024-04-10HU00007295871,18675399.541
2024-04-09HU00007295871,18639599.511
2024-04-08HU00007295871,18772399.623
2024-04-05HU00007295871,18633099.506
2024-04-04HU00007295871,18720999.580
2024-04-03HU00007295871,18589599.469
2024-04-02HU00007295871,18675399.541
2024-03-28HU00007295871,18892299.723
2024-03-27HU00007295871,18573899.456
2024-03-26HU00007295871,18604899.482
2024-03-25HU00007295871,18470099.369
2024-03-22HU00007295871,18607692.402
2024-03-21HU00007295871,18263192.134
2024-03-20HU00007295871,18103192.009
2024-03-19HU00007295871,18116892.020
2024-03-18HU00007295871,18048698.546
2024-03-14HU00007295871,18151995.464
2024-03-13HU00007295871,18666387.344
2024-03-12HU00007295871,18574187.277
2024-03-11HU00007295871,18462583.466
2024-03-08HU00007295871,18549383.528
2024-03-07HU00007295871,18391183.416
2024-03-06HU00007295871,18199383.281
2024-03-05HU00007295871,18146283.244
2024-03-04HU00007295871,18010383.148
2024-03-01HU00007295871,17999083.140
2024-02-29HU00007295871,17684382.918
2024-02-28HU00007295871,17249282.611
2024-02-27HU00007295871,17180782.563
2024-02-26HU00007295871,17232682.600
2024-02-23HU00007295871,17404182.721
2024-02-22HU00007295871,17111282.514
2024-02-21HU00007295871,17059282.478
2024-02-20HU00007295871,17231582.599
2024-02-19HU00007295871,17144082.537
2024-02-16HU00007295871,17165582.553
2024-02-15HU00007295871,17182682.565
2024-02-14HU00007295871,17080782.493
2024-02-13HU00007295871,16738882.252
2024-02-12HU00007295871,17127182.525
2024-02-09HU00007295871,16947682.399
2024-02-08HU00007295871,16888482.357
2024-02-07HU00007295871,16884882.355
2024-02-06HU00007295871,17003182.438
2024-02-05HU00007295871,16715682.236
2024-02-02HU00007295871,16797282.293
2024-02-01HU00007295871,16815182.306
2024-01-31HU00007295871,16451682.050
2024-01-30HU00007295871,16301281.944
2024-01-29HU00007295871,16305581.947
2024-01-26HU00007295871,16249081.907
2024-01-25HU00007295871,16135281.827
2024-01-24HU00007295871,16009781.738
2024-01-23HU00007295871,15715681.531
2024-01-22HU00007295871,16059681.773
2024-01-19HU00007295871,15704081.523
2024-01-18HU00007295871,15406981.313
2024-01-17HU00007295871,15135681.122
2024-01-16HU00007295871,15710581.527
2024-01-15HU00007295871,15661981.493
2024-01-12HU00007295871,15682670.813
2024-01-11HU00007295871,15314970.588
2024-01-10HU00007295871,15366770.619
2024-01-09HU00007295871,15038275.186
2024-01-08HU00007295871,14880281.084
2024-01-05HU00007295871,14796181.024
2024-01-04HU00007295871,14893381.093
2024-01-03HU00007295871,15187481.300
2024-01-02HU00007295871,15351781.416
2023-12-29HU00007295871,15474081.503
2023-12-28HU00007295871,15275481.363
2023-12-27HU00007295871,14797481.025
2023-12-22HU00007295871,14481780.802
2023-12-21HU00007295871,14406280.749
2023-12-20HU00007295871,14639780.914
2023-12-19HU00007295871,14451380.781
2023-12-18HU00007295871,13189179.890
2023-12-15HU00007295871,12978679.741
2023-12-14HU00007295871,12872179.666
2023-12-13HU00007295871,12479379.389
2023-12-12HU00007295871,12375279.316
2023-12-11HU00007295871,12115079.132
2023-12-08HU00007295871,12113679.131
2023-12-07HU00007295871,12284379.251
2023-12-06HU00007295871,12377979.318
2023-12-05HU00007295871,12154279.160
2023-12-04HU00007295871,11844278.941
2023-12-01HU00007295871,11815478.920
2023-11-30HU00007295871,11227978.506
2023-11-29HU00007295871,11195378.483
2023-11-28HU00007295871,11162678.460
2023-11-27HU00007295871,10810878.211
2023-11-24HU00007295871,10913078.284
2023-11-23HU00007295871,10885778.264
2023-11-22HU00007295871,11053878.383
2023-11-21HU00007295871,10794078.200
2023-11-20HU00007295871,10660078.105
2023-11-17HU00007295871,10511578.000
2023-11-16HU00007295871,10438577.949
2023-11-15HU00007295871,10384777.911
2023-11-14HU00007295871,10573978.044
2023-11-13HU00007295871,09806677.503
2023-11-10HU00007295871,09696377.425
2023-11-09HU00007295871,09986458.690
2023-11-08HU00007295871,09916158.652
2023-11-07HU00007295871,09929958.660
2023-11-06HU00007295871,09911858.650
2023-11-03HU00007295871,10000758.698
2023-11-02HU00007295871,09435358.396
2023-10-31HU00007295871,08857858.088
2023-10-30HU00007295871,08828358.072
2023-10-27HU00007295871,08691057.999
2023-10-26HU00007295871,08685251.962
2023-10-25HU00007295871,08741951.990
2023-10-24HU00007295871,08458351.854
2023-10-20HU00007295871,08214657.267
2023-10-19HU00007295871,08497657.417
2023-10-18HU00007295871,08784057.569
2023-10-17HU00007295871,09096550.871
2023-10-16HU00007295871,09312750.971
2023-10-13HU00007295871,09141950.892
2023-10-12HU00007295871,09100050.872
2023-10-11HU00007295871,09233950.935
2023-10-10HU00007295871,09148350.895
2023-10-09HU00007295871,08637150.656
2023-10-06HU00007295871,08420950.556
2023-10-05HU00007295871,08541950.612
2023-10-04HU00007295871,08705050.688
2023-10-03HU00007295871,08640550.658
2023-10-02HU00007295871,08789050.727
2023-09-29HU00007295871,09150950.896
2023-09-28HU00007295871,09162850.902
2023-09-27HU00007295871,09021750.836
2023-09-26HU00007295871,09208050.923
2023-09-25HU00007295871,09396751.011
2023-09-22HU00007295871,09424051.023
2023-09-21HU00007295871,09347640.814
2023-09-20HU00007295871,09515440.877
2023-09-19HU00007295871,09592740.906
2023-09-18HU00007295871,09795540.981
2023-09-15HU00007295871,09884651.201
2023-09-14HU00007295871,09757251.141
2023-09-13HU00007295871,09403839.916
2023-09-12HU00007295871,09526239.961
2023-09-11HU00007295871,09323939.887
2023-09-08HU00007295871,09484339.945
2023-09-07HU00007295871,09699740.024
2023-09-06HU00007295871,09432739.927
2023-09-05HU00007295871,09315539.884
2023-09-04HU00007295871,09286239.873
2023-09-01HU00007295871,09445639.931
2023-08-31HU00007295871,09344639.894
2023-08-30HU00007295871,09306639.881
2023-08-29HU00007295871,09461039.937
2023-08-28HU00007295871,09200839.842
2023-08-25HU00007295871,09213339.847
2023-08-24HU00007295871,09329339.889
2023-08-23HU00007295871,09355139.898
2023-08-22HU00007295871,08974439.759
2023-08-21HU00007295871,08760134.824
2023-08-18HU00007295871,09082734.927
2023-08-17HU00007295871,09105034.934
2023-08-16HU00007295871,09116630.064
2023-08-15HU00007295871,09246530.100
2023-08-14HU00007295871,09319734.873
2023-08-11HU00007295871,09573134.954
2023-08-10HU00007295871,09856935.044
2023-08-09HU00007295871,09711634.998
2023-08-08HU00007295871,09737635.006
2023-08-07HU00007295871,09906835.060
2023-08-04HU00007295871,09974035.082
2023-08-03HU00007295871,09874935.050
2023-08-02HU00007295871,09735135.006
2023-08-01HU00007295871,10108035.124
2023-07-31HU00007295871,10172435.145
2023-07-28HU00007295871,10035335.101
2023-07-27HU00007295871,09499434.930
2023-07-26HU00007295871,09593334.960
2023-07-25HU00007295871,09535334.942
2023-07-24HU00007295871,09508634.933
2023-07-21HU00007295871,09539934.943
2023-07-20HU00007295871,09349534.883
2023-07-19HU00007295871,09286234.862
2023-07-18HU00007295871,09152334.820
2023-07-17HU00007295871,08643134.657
2023-07-14HU00007295871,08834534.718
2023-07-13HU00007295871,08856734.725
2023-07-12HU00007295871,08548634.627
2023-07-11HU00007295871,08081734.478
2023-07-10HU00007295871,08063534.472
2023-07-07HU00007295871,08276234.540
2023-07-06HU00007295871,08099034.484
2023-07-05HU00007295871,08491434.609
2023-07-04HU00007295871,08738334.688
2023-07-03HU00007295871,08547934.627
2023-06-30HU00007295871,08405134.581
2023-06-29HU00007295871,08072834.475
2023-06-28HU00007295871,07993634.450
2023-06-27HU00007295871,07884534.415
2023-06-26HU00007295871,07952234.437
2023-06-23HU00007295871,07762034.376
2023-06-22HU00007295871,07855934.406
2023-06-21HU00007295871,08139322.811
2023-06-20HU00007295871,08135222.810
2023-06-19HU00007295871,08106222.804
2023-06-16HU00007295871,08451622.877
2023-06-15HU00007295871,07781322.735
2023-06-14HU00007295871,07946122.770