maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Maraton ESG Abszolút Hozamú Befektetési Alap UI sorozat
Évesített hozam: 12,81%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007295871,231208118.376
2024-10-09HU00007295871,231220117.031
2024-10-08HU00007295871,230012116.916
2024-10-07HU00007295871,230431116.956
2024-10-04HU00007295871,231196117.029
2024-10-03HU00007295871,229722125.095
2024-10-02HU00007295871,231333125.259
2024-10-01HU00007295871,232383125.365
2024-09-30HU00007295871,230510125.175
2024-09-27HU00007295871,232336125.361

2024-09-26HU00007295871,229644125.087
2024-09-25HU00007295871,228702124.991
2024-09-24HU00007295871,228508124.971
2024-09-23HU00007295871,227516124.870
2024-09-20HU00007295871,225614119.204
2024-09-19HU00007295871,226967119.336
2024-09-18HU00007295871,226680119.308
2024-09-17HU00007295871,227155119.354
2024-09-16HU00007295871,225548119.198
2024-09-13HU00007295871,226171119.259
2024-09-12HU00007295871,225765119.219
2024-09-11HU00007295871,224353119.082
2024-09-10HU00007295871,225543119.198
2024-09-09HU00007295871,224055119.053
2024-09-06HU00007295871,222562118.908
2024-09-05HU00007295871,222675118.919
2024-09-04HU00007295871,222590118.910
2024-09-03HU00007295871,221469118.801
2024-09-02HU00007295871,221521118.806
2024-08-30HU00007295871,220025118.661
2024-08-29HU00007295871,220872118.743
2024-08-28HU00007295871,217847118.449
2024-08-27HU00007295871,218926118.554
2024-08-26HU00007295871,220453118.702
2024-08-23HU00007295871,219799118.639
2024-08-22HU00007295871,218991118.560
2024-08-21HU00007295871,219397118.600
2024-08-16HU00007295871,219288118.589
2024-08-15HU00007295871,215822118.252
2024-08-14HU00007295871,215638118.234
2024-08-13HU00007295871,214230118.097
2024-08-12HU00007295871,213844118.060
2024-08-09HU00007295871,210884117.772
2024-08-08HU00007295871,210441110.455
2024-08-07HU00007295871,211421110.545
2024-08-06HU00007295871,209519110.371
2024-08-05HU00007295871,211011110.507
2024-08-02HU00007295871,215606110.926
2024-08-01HU00007295871,216827111.038
2024-07-31HU00007295871,217439114.122
2024-07-30HU00007295871,213495113.752
2024-07-29HU00007295871,211787113.592
2024-07-26HU00007295871,210770113.496
2024-07-25HU00007295871,210649113.485
2024-07-24HU00007295871,209950113.420
2024-07-23HU00007295871,211191113.536
2024-07-22HU00007295871,210701113.490
2024-07-19HU00007295871,210249113.448
2024-07-18HU00007295871,211205113.537
2024-07-17HU00007295871,210879113.507
2024-07-16HU00007295871,212713110.573
2024-07-15HU00007295871,213673110.660
2024-07-12HU00007295871,212826110.583
2024-07-11HU00007295871,211579110.469
2024-07-10HU00007295871,207749110.120
2024-07-09HU00007295871,207521110.099
2024-07-08HU00007295871,206241109.983
2024-07-05HU00007295871,203776109.758
2024-07-04HU00007295871,202371109.630
2024-07-03HU00007295871,202348109.628
2024-07-02HU00007295871,200524109.461
2024-07-01HU00007295871,199507109.369
2024-06-28HU00007295871,203453109.728
2024-06-27HU00007295871,204318109.807
2024-06-26HU00007295871,203368109.721
2024-06-25HU00007295871,203634109.745
2024-06-24HU00007295871,202756109.665
2024-06-21HU00007295871,202535109.645
2024-06-20HU00007295871,202673109.657
2024-06-19HU00007295871,202150109.610
2024-06-18HU00007295871,201572109.557
2024-06-17HU00007295871,200313109.442
2024-06-14HU00007295871,199696109.386
2024-06-13HU00007295871,198442104.692
2024-06-12HU00007295871,199680104.800
2024-06-11HU00007295871,195569104.441
2024-06-10HU00007295871,194730104.368
2024-06-07HU00007295871,193109104.226
2024-06-06HU00007295871,197107104.576
2024-06-05HU00007295871,196358104.510
2024-06-04HU00007295871,194250104.326
2024-06-03HU00007295871,195438104.430
2024-05-31HU00007295871,191312104.069
2024-05-30HU00007295871,190195103.972
2024-05-29HU00007295871,187804103.763
2024-05-28HU00007295871,190726104.018
2024-05-27HU00007295871,191986104.128
2024-05-24HU00007295871,191455104.082
2024-05-23HU00007295871,192310104.157
2024-05-22HU00007295871,191962104.126
2024-05-21HU00007295871,193402104.252
2024-05-17HU00007295871,195389104.426
2024-05-16HU00007295871,195765104.458
2024-05-15HU00007295871,195831104.464
2024-05-14HU00007295871,192580104.180
2024-05-13HU00007295871,192538104.177
2024-05-10HU00007295871,192219104.149
2024-05-09HU00007295871,193588104.268
2024-05-08HU00007295871,193646104.273
2024-05-07HU00007295871,194328104.333
2024-05-06HU00007295871,191333104.071
2024-05-03HU00007295871,189590103.919
2024-05-02HU00007295871,188031103.783
2024-04-30HU00007295871,187100103.701
2024-04-29HU00007295871,188399103.815
2024-04-26HU00007295871,185588103.569
2024-04-25HU00007295871,18360699.158
2024-04-24HU00007295871,18567399.331
2024-04-23HU00007295871,18840199.560
2024-04-22HU00007295871,187434103.505
2024-04-19HU00007295871,186915103.460
2024-04-18HU00007295871,185627103.348
2024-04-17HU00007295871,18541099.429
2024-04-16HU00007295871,18501599.396
2024-04-15HU00007295871,18797699.644
2024-04-12HU00007295871,18847699.686
2024-04-11HU00007295871,18555099.440
2024-04-10HU00007295871,18675399.541
2024-04-09HU00007295871,18639599.511
2024-04-08HU00007295871,18772399.623
2024-04-05HU00007295871,18633099.506
2024-04-04HU00007295871,18720999.580
2024-04-03HU00007295871,18589599.469
2024-04-02HU00007295871,18675399.541
2024-03-28HU00007295871,18892299.723
2024-03-27HU00007295871,18573899.456
2024-03-26HU00007295871,18604899.482
2024-03-25HU00007295871,18470099.369
2024-03-22HU00007295871,18607692.402
2024-03-21HU00007295871,18263192.134
2024-03-20HU00007295871,18103192.009
2024-03-19HU00007295871,18116892.020
2024-03-18HU00007295871,18048698.546
2024-03-14HU00007295871,18151995.464
2024-03-13HU00007295871,18666387.344
2024-03-12HU00007295871,18574187.277
2024-03-11HU00007295871,18462583.466
2024-03-08HU00007295871,18549383.528
2024-03-07HU00007295871,18391183.416
2024-03-06HU00007295871,18199383.281
2024-03-05HU00007295871,18146283.244
2024-03-04HU00007295871,18010383.148
2024-03-01HU00007295871,17999083.140
2024-02-29HU00007295871,17684382.918
2024-02-28HU00007295871,17249282.611
2024-02-27HU00007295871,17180782.563
2024-02-26HU00007295871,17232682.600
2024-02-23HU00007295871,17404182.721
2024-02-22HU00007295871,17111282.514
2024-02-21HU00007295871,17059282.478
2024-02-20HU00007295871,17231582.599
2024-02-19HU00007295871,17144082.537
2024-02-16HU00007295871,17165582.553
2024-02-15HU00007295871,17182682.565
2024-02-14HU00007295871,17080782.493
2024-02-13HU00007295871,16738882.252
2024-02-12HU00007295871,17127182.525
2024-02-09HU00007295871,16947682.399
2024-02-08HU00007295871,16888482.357
2024-02-07HU00007295871,16884882.355
2024-02-06HU00007295871,17003182.438
2024-02-05HU00007295871,16715682.236
2024-02-02HU00007295871,16797282.293
2024-02-01HU00007295871,16815182.306
2024-01-31HU00007295871,16451682.050
2024-01-30HU00007295871,16301281.944
2024-01-29HU00007295871,16305581.947
2024-01-26HU00007295871,16249081.907
2024-01-25HU00007295871,16135281.827
2024-01-24HU00007295871,16009781.738
2024-01-23HU00007295871,15715681.531
2024-01-22HU00007295871,16059681.773
2024-01-19HU00007295871,15704081.523
2024-01-18HU00007295871,15406981.313
2024-01-17HU00007295871,15135681.122
2024-01-16HU00007295871,15710581.527
2024-01-15HU00007295871,15661981.493
2024-01-12HU00007295871,15682670.813
2024-01-11HU00007295871,15314970.588
2024-01-10HU00007295871,15366770.619
2024-01-09HU00007295871,15038275.186
2024-01-08HU00007295871,14880281.084
2024-01-05HU00007295871,14796181.024
2024-01-04HU00007295871,14893381.093
2024-01-03HU00007295871,15187481.300
2024-01-02HU00007295871,15351781.416
2023-12-29HU00007295871,15474081.503
2023-12-28HU00007295871,15275481.363
2023-12-27HU00007295871,14797481.025
2023-12-22HU00007295871,14481780.802
2023-12-21HU00007295871,14406280.749
2023-12-20HU00007295871,14639780.914
2023-12-19HU00007295871,14451380.781
2023-12-18HU00007295871,13189179.890
2023-12-15HU00007295871,12978679.741
2023-12-14HU00007295871,12872179.666
2023-12-13HU00007295871,12479379.389
2023-12-12HU00007295871,12375279.316
2023-12-11HU00007295871,12115079.132
2023-12-08HU00007295871,12113679.131
2023-12-07HU00007295871,12284379.251
2023-12-06HU00007295871,12377979.318
2023-12-05HU00007295871,12154279.160
2023-12-04HU00007295871,11844278.941
2023-12-01HU00007295871,11815478.920
2023-11-30HU00007295871,11227978.506
2023-11-29HU00007295871,11195378.483
2023-11-28HU00007295871,11162678.460
2023-11-27HU00007295871,10810878.211
2023-11-24HU00007295871,10913078.284
2023-11-23HU00007295871,10885778.264
2023-11-22HU00007295871,11053878.383
2023-11-21HU00007295871,10794078.200
2023-11-20HU00007295871,10660078.105
2023-11-17HU00007295871,10511578.000
2023-11-16HU00007295871,10438577.949
2023-11-15HU00007295871,10384777.911
2023-11-14HU00007295871,10573978.044
2023-11-13HU00007295871,09806677.503
2023-11-10HU00007295871,09696377.425
2023-11-09HU00007295871,09986458.690
2023-11-08HU00007295871,09916158.652
2023-11-07HU00007295871,09929958.660
2023-11-06HU00007295871,09911858.650
2023-11-03HU00007295871,10000758.698
2023-11-02HU00007295871,09435358.396
2023-10-31HU00007295871,08857858.088
2023-10-30HU00007295871,08828358.072
2023-10-27HU00007295871,08691057.999
2023-10-26HU00007295871,08685251.962
2023-10-25HU00007295871,08741951.990
2023-10-24HU00007295871,08458351.854
2023-10-20HU00007295871,08214657.267
2023-10-19HU00007295871,08497657.417
2023-10-18HU00007295871,08784057.569
2023-10-17HU00007295871,09096550.871
2023-10-16HU00007295871,09312750.971