Aktuális árfolyam
1,4155
2026-02-23
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,71%
Évesített hozam
+9,24%
Maximum ár
1,4155
Minimum ár
1,4055
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,415467 | - |
| 2026-02-20 | 1,411118 | -0,31% |
| 2026-02-19 | 1,411063 | 0,00% |
| 2026-02-18 | 1,413694 | +0,19% |
| 2026-02-17 | 1,407807 | -0,42% |
| 2026-02-16 | 1,407732 | -0,01% |
| 2026-02-13 | 1,408143 | +0,03% |
| 2026-02-12 | 1,412132 | +0,28% |
| 2026-02-11 | 1,410443 | -0,12% |
| 2026-02-10 | 1,410611 | +0,01% |
| 2026-02-09 | 1,409516 | -0,08% |
| 2026-02-06 | 1,406908 | -0,19% |
| 2026-02-05 | 1,407876 | +0,07% |
| 2026-02-04 | 1,413913 | +0,43% |
| 2026-02-03 | 1,413498 | -0,03% |
| 2026-02-02 | 1,410105 | -0,24% |
| 2026-01-30 | 1,410284 | +0,01% |
| 2026-01-29 | 1,411585 | +0,09% |
| 2026-01-28 | 1,412644 | +0,08% |
| 2026-01-27 | 1,407753 | -0,35% |
| 2026-01-26 | 1,405505 | -0,16% |