Aktuális árfolyam
1,3993
2026-10-29
Eszközérték
1,4 M USD
Nettó eszközérték
Hozam (3 hónap)
-2,02%
Évesített hozam (CAGR)
-8,21%/év
Maximum ár
1,4381
Minimum ár
1,3879
Volatilitás
4,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,399260 | +0,19% |
| 2026-10-28 | 1,396616 | +0,10% |
| 2026-10-27 | 1,395236 | +0,37% |
| 2026-10-26 | 1,390095 | +0,15% |
| 2026-10-22 | 1,387947 | -0,82% |
| 2026-10-21 | 1,399436 | +0,39% |
| 2026-10-20 | 1,394013 | -0,19% |
| 2026-10-19 | 1,396648 | -0,27% |
| 2026-10-16 | 1,400447 | +0,11% |
| 2026-10-15 | 1,398926 | -0,14% |
| 2026-10-14 | 1,400837 | -0,01% |
| 2026-10-13 | 1,401040 | -0,02% |
| 2026-10-12 | 1,401324 | +0,05% |
| 2026-10-09 | 1,400590 | +0,12% |
| 2026-10-08 | 1,398863 | -0,46% |
| 2026-10-07 | 1,405370 | -0,52% |
| 2026-10-06 | 1,412659 | +0,09% |
| 2026-10-05 | 1,411362 | +0,10% |
| 2026-10-02 | 1,409998 | -0,08% |
| 2026-10-01 | 1,411134 | -0,25% |
| 2026-09-30 | 1,414611 | -0,22% |
| 2026-09-29 | 1,417688 | +0,20% |
| 2026-09-28 | 1,414802 | +0,24% |
| 2026-09-25 | 1,411364 | -0,14% |
| 2026-09-24 | 1,413294 | -0,03% |
| 2026-09-23 | 1,413696 | -0,11% |
| 2026-09-22 | 1,415184 | -0,03% |
| 2026-09-21 | 1,415600 | +0,43% |
| 2026-09-18 | 1,409596 | -0,32% |
| 2026-09-17 | 1,414140 | +0,28% |
| 2026-09-16 | 1,410247 | -0,01% |
| 2026-09-15 | 1,410344 | -0,08% |
| 2026-09-14 | 1,411415 | -0,44% |
| 2026-09-11 | 1,417714 | +0,19% |
| 2026-09-10 | 1,415079 | -0,46% |
| 2026-09-09 | 1,421635 | -0,58% |
| 2026-09-08 | 1,429947 | +0,30% |
| 2026-09-07 | 1,425649 | -0,12% |
| 2026-09-04 | 1,427298 | -0,10% |
| 2026-09-03 | 1,428711 | +0,18% |
| 2026-09-02 | 1,426122 | +0,04% |
| 2026-09-01 | 1,425525 | -0,09% |
| 2026-08-31 | 1,426741 | -0,31% |
| 2026-08-28 | 1,431180 | +0,15% |
| 2026-08-27 | 1,428998 | -0,25% |
| 2026-08-26 | 1,432510 | -0,01% |
| 2026-08-25 | 1,432646 | +0,31% |
| 2026-08-24 | 1,428193 | -0,08% |
| 2026-08-19 | 1,429290 | 0,00% |
| 2026-08-18 | 1,429346 | -0,39% |
| 2026-08-17 | 1,434998 | -0,08% |
| 2026-08-14 | 1,436183 | -0,13% |
| 2026-08-13 | 1,438072 | -0,01% |
| 2026-08-12 | 1,438145 | +0,06% |
| 2026-08-11 | 1,437255 | +0,21% |
| 2026-08-10 | 1,434220 | -0,23% |
| 2026-08-07 | 1,437466 | +0,23% |
| 2026-08-06 | 1,434141 | -0,07% |
| 2026-08-05 | 1,435126 | -0,16% |
| 2026-08-04 | 1,437467 | +0,66% |
| 2026-08-03 | 1,428111 | – |