Aktuális árfolyam
1,4098
2026-07-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,24%
Évesített hozam (CAGR)
+3,64%
Maximum ár
1,4183
Minimum ár
1,4042
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,409832 | +0,40% |
| 2026-07-08 | 1,404174 | -0,65% |
| 2026-07-07 | 1,413342 | -0,35% |
| 2026-07-06 | 1,418331 | +0,12% |
| 2026-07-03 | 1,416651 | +0,04% |
| 2026-07-02 | 1,416138 | +0,41% |
| 2026-07-01 | 1,410317 | -0,03% |
| 2026-06-30 | 1,410803 | +0,31% |
| 2026-06-29 | 1,406506 | -0,13% |
| 2026-06-26 | 1,408317 | -0,16% |
| 2026-06-25 | 1,410641 | +0,03% |
| 2026-06-24 | 1,410171 | +0,05% |
| 2026-06-23 | 1,409492 | -0,06% |
| 2026-06-22 | 1,410278 | +0,10% |
| 2026-06-19 | 1,408938 | -0,10% |
| 2026-06-18 | 1,410291 | +0,11% |
| 2026-06-17 | 1,408676 | +0,04% |
| 2026-06-16 | 1,408153 | +0,12% |
| 2026-06-15 | 1,406525 | – |