Aktuális árfolyam
1,4161
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,89%
Évesített hozam (CAGR)
+28,76%
Maximum ár
1,4161
Minimum ár
1,3798
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,416138 | +0,41% |
| 2026-07-01 | 1,410317 | -0,03% |
| 2026-06-30 | 1,410803 | +0,31% |
| 2026-06-29 | 1,406506 | -0,13% |
| 2026-06-26 | 1,408317 | -0,16% |
| 2026-06-25 | 1,410641 | +0,03% |
| 2026-06-24 | 1,410171 | +0,05% |
| 2026-06-23 | 1,409492 | -0,06% |
| 2026-06-22 | 1,410278 | +0,10% |
| 2026-06-19 | 1,408938 | -0,10% |
| 2026-06-18 | 1,410291 | +0,11% |
| 2026-06-17 | 1,408676 | +0,04% |
| 2026-06-16 | 1,408153 | +0,12% |
| 2026-06-15 | 1,406525 | +0,59% |
| 2026-06-12 | 1,398228 | +0,87% |
| 2026-06-11 | 1,386145 | +0,46% |
| 2026-06-10 | 1,379811 | -0,50% |
| 2026-06-09 | 1,386684 | -0,10% |
| 2026-06-08 | 1,388005 | -0,14% |
| 2026-06-05 | 1,389906 | – |