Aktuális árfolyam
1,2773
2025-12-11
Eszközérték
3 M
Forint
Hozam (1 év)
+10,56%
Évesített hozam
+6,96%
Maximum ár
1,2785
Minimum ár
1,1522
Volatilitás
2,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,277265 | - |
| 2025-12-10 | 1,274459 | -0,22% |
| 2025-12-09 | 1,274611 | +0,01% |
| 2025-12-08 | 1,271754 | -0,22% |
| 2025-12-05 | 1,273643 | +0,15% |
| 2025-12-04 | 1,274544 | +0,07% |
| 2025-12-03 | 1,273100 | -0,11% |
| 2025-12-02 | 1,274240 | +0,09% |
| 2025-12-01 | 1,275346 | +0,09% |
| 2025-11-28 | 1,275910 | +0,04% |
| 2025-11-27 | 1,274663 | -0,10% |
| 2025-11-26 | 1,274782 | +0,01% |
| 2025-11-25 | 1,270087 | -0,37% |
| 2025-11-24 | 1,267009 | -0,24% |
| 2025-11-21 | 1,264007 | -0,24% |
| 2025-11-20 | 1,267004 | +0,24% |
| 2025-11-19 | 1,267067 | +0,00% |
| 2025-11-18 | 1,265025 | -0,16% |
| 2025-11-17 | 1,270775 | +0,45% |
| 2025-11-14 | 1,272315 | +0,12% |
| 2025-11-13 | 1,276066 | +0,29% |
| 2025-11-12 | 1,278455 | +0,19% |
| 2025-11-11 | 1,276861 | -0,12% |
| 2025-11-10 | 1,275770 | -0,09% |
| 2025-11-07 | 1,268720 | -0,55% |
| 2025-11-06 | 1,271730 | +0,24% |
| 2025-11-05 | 1,273706 | +0,16% |
| 2025-11-04 | 1,273993 | +0,02% |
| 2025-11-03 | 1,277515 | +0,28% |
| 2025-10-31 | 1,275565 | -0,15% |
| 2025-10-30 | 1,275943 | +0,03% |
| 2025-10-29 | 1,277633 | +0,13% |
| 2025-10-28 | 1,275140 | -0,20% |
| 2025-10-27 | 1,273214 | -0,15% |
| 2025-10-22 | 1,270502 | -0,21% |
| 2025-10-21 | 1,263947 | -0,52% |
| 2025-10-20 | 1,265093 | +0,09% |
| 2025-10-17 | 1,261918 | -0,25% |
| 2025-10-16 | 1,267482 | +0,44% |
| 2025-10-15 | 1,265376 | -0,17% |
| 2025-10-14 | 1,262306 | -0,24% |
| 2025-10-13 | 1,263387 | +0,09% |
| 2025-10-10 | 1,260086 | -0,26% |
| 2025-10-09 | 1,262720 | +0,21% |
| 2025-10-08 | 1,263797 | +0,09% |
| 2025-10-07 | 1,260359 | -0,27% |
| 2025-10-06 | 1,260218 | -0,01% |
| 2025-10-03 | 1,261327 | +0,09% |
| 2025-10-02 | 1,258937 | -0,19% |
| 2025-10-01 | 1,256518 | -0,19% |
| 2025-09-30 | 1,253837 | -0,21% |
| 2025-09-29 | 1,253851 | +0,00% |
| 2025-09-26 | 1,251797 | -0,16% |
| 2025-09-25 | 1,250368 | -0,11% |
| 2025-09-24 | 1,252436 | +0,17% |
| 2025-09-23 | 1,253691 | +0,10% |
| 2025-09-22 | 1,252904 | -0,06% |
| 2025-09-19 | 1,252994 | +0,01% |
| 2025-09-18 | 1,252548 | -0,04% |
| 2025-09-17 | 1,251605 | -0,08% |
| 2025-09-16 | 1,252181 | +0,05% |
| 2025-09-15 | 1,254731 | +0,20% |
| 2025-09-12 | 1,253295 | -0,11% |
| 2025-09-11 | 1,256126 | +0,23% |
| 2025-09-10 | 1,254414 | -0,14% |
| 2025-09-09 | 1,254517 | +0,01% |
| 2025-09-08 | 1,255980 | +0,12% |
| 2025-09-05 | 1,253193 | -0,22% |
| 2025-09-04 | 1,253070 | -0,01% |
| 2025-09-03 | 1,250154 | -0,23% |
| 2025-09-02 | 1,248433 | -0,14% |
| 2025-09-01 | 1,252230 | +0,30% |
| 2025-08-29 | 1,253167 | +0,07% |
| 2025-08-28 | 1,256958 | +0,30% |
| 2025-08-27 | 1,256911 | 0,00% |
| 2025-08-26 | 1,261487 | +0,36% |
| 2025-08-25 | 1,261387 | -0,01% |
| 2025-08-22 | 1,262018 | +0,05% |
| 2025-08-21 | 1,265432 | +0,27% |
| 2025-08-19 | 1,265711 | +0,02% |
| 2025-08-18 | 1,263969 | -0,14% |
| 2025-08-15 | 1,260800 | -0,25% |
| 2025-08-14 | 1,259668 | -0,09% |
| 2025-08-13 | 1,262742 | +0,24% |
| 2025-08-12 | 1,260448 | -0,18% |
| 2025-08-11 | 1,260955 | +0,04% |
| 2025-08-08 | 1,263197 | +0,18% |
| 2025-08-07 | 1,260339 | -0,23% |
| 2025-08-06 | 1,252737 | -0,60% |
| 2025-08-05 | 1,250494 | -0,18% |
| 2025-08-04 | 1,248517 | -0,16% |
| 2025-08-01 | 1,245265 | -0,26% |
| 2025-07-31 | 1,250463 | +0,42% |
| 2025-07-30 | 1,250265 | -0,02% |
| 2025-07-29 | 1,250548 | +0,02% |
| 2025-07-28 | 1,248508 | -0,16% |
| 2025-07-25 | 1,249677 | +0,09% |
| 2025-07-24 | 1,250533 | +0,07% |
| 2025-07-23 | 1,251853 | +0,11% |
| 2025-07-22 | 1,252409 | +0,04% |
| 2025-07-21 | 1,253128 | +0,06% |
| 2025-07-18 | 1,250425 | -0,22% |
| 2025-07-17 | 1,249551 | -0,07% |
| 2025-07-16 | 1,246991 | -0,20% |
| 2025-07-15 | 1,247031 | +0,00% |
| 2025-07-14 | 1,246237 | -0,06% |
| 2025-07-11 | 1,246049 | -0,02% |
| 2025-07-10 | 1,247334 | +0,10% |
| 2025-07-09 | 1,249805 | +0,20% |
| 2025-07-08 | 1,246630 | -0,25% |
| 2025-07-07 | 1,248212 | +0,13% |
| 2025-07-04 | 1,247446 | -0,06% |
| 2025-07-03 | 1,248180 | +0,06% |
| 2025-07-02 | 1,244090 | -0,33% |
| 2025-07-01 | 1,244069 | 0,00% |
| 2025-06-30 | 1,244300 | +0,02% |
| 2025-06-27 | 1,244904 | +0,05% |
| 2025-06-26 | 1,245057 | +0,01% |
| 2025-06-25 | 1,244621 | -0,04% |
| 2025-06-24 | 1,245192 | +0,05% |
| 2025-06-23 | 1,245268 | +0,01% |
| 2025-06-20 | 1,244590 | -0,05% |
| 2025-06-19 | 1,243490 | -0,09% |
| 2025-06-18 | 1,246806 | +0,27% |
| 2025-06-17 | 1,244985 | -0,15% |
| 2025-06-16 | 1,244963 | 0,00% |
| 2025-06-13 | 1,244871 | -0,01% |
| 2025-06-12 | 1,246847 | +0,16% |
| 2025-06-11 | 1,247472 | +0,05% |
| 2025-06-10 | 1,248766 | +0,10% |
| 2025-06-06 | 1,246886 | -0,15% |
| 2025-06-05 | 1,247545 | +0,05% |
| 2025-06-04 | 1,248145 | +0,05% |
| 2025-06-03 | 1,245422 | -0,22% |
| 2025-06-02 | 1,245536 | +0,01% |
| 2025-05-30 | 1,247629 | +0,17% |
| 2025-05-29 | 1,248002 | +0,03% |
| 2025-05-28 | 1,248862 | +0,07% |
| 2025-05-27 | 1,247526 | -0,11% |
| 2025-05-26 | 1,243080 | -0,36% |
| 2025-05-23 | 1,239724 | -0,27% |
| 2025-05-22 | 1,240951 | +0,10% |
| 2025-05-21 | 1,241732 | +0,06% |
| 2025-05-20 | 1,243756 | +0,16% |
| 2025-05-19 | 1,241870 | -0,15% |
| 2025-05-16 | 1,240196 | -0,13% |
| 2025-05-15 | 1,237373 | -0,23% |
| 2025-05-14 | 1,235586 | -0,14% |
| 2025-05-13 | 1,237361 | +0,14% |
| 2025-05-12 | 1,235953 | -0,11% |
| 2025-05-09 | 1,235112 | -0,07% |
| 2025-05-08 | 1,232504 | -0,21% |
| 2025-05-07 | 1,233179 | +0,05% |
| 2025-05-06 | 1,230630 | -0,21% |
| 2025-05-05 | 1,232934 | +0,19% |
| 2025-04-30 | 1,233326 | +0,03% |
| 2025-04-29 | 1,235964 | +0,21% |
| 2025-04-28 | 1,236389 | +0,03% |
| 2025-04-25 | 1,236969 | +0,05% |
| 2025-04-24 | 1,235401 | -0,13% |
| 2025-04-23 | 1,232672 | -0,22% |
| 2025-04-22 | 1,228177 | -0,36% |
| 2025-04-17 | 1,222462 | -0,47% |
| 2025-04-16 | 1,221950 | -0,04% |
| 2025-04-15 | 1,223310 | +0,11% |
| 2025-04-14 | 1,219415 | -0,32% |
| 2025-04-11 | 1,210915 | -0,70% |
| 2025-04-10 | 1,210286 | -0,05% |
| 2025-04-09 | 1,198568 | -0,97% |
| 2025-04-08 | 1,207534 | +0,75% |
| 2025-04-07 | 1,193231 | -1,18% |
| 2025-04-04 | 1,202210 | +0,75% |
| 2025-04-03 | 1,216560 | +1,19% |
| 2025-04-02 | 1,227111 | +0,87% |
| 2025-04-01 | 1,229547 | +0,20% |
| 2025-03-31 | 1,223324 | -0,51% |
| 2025-03-28 | 1,231849 | +0,70% |
| 2025-03-27 | 1,231689 | -0,01% |
| 2025-03-26 | 1,230848 | -0,07% |
| 2025-03-25 | 1,230501 | -0,03% |
| 2025-03-24 | 1,227540 | -0,24% |
| 2025-03-21 | 1,224249 | -0,27% |
| 2025-03-20 | 1,225373 | +0,09% |
| 2025-03-19 | 1,225988 | +0,05% |
| 2025-03-18 | 1,224353 | -0,13% |
| 2025-03-17 | 1,223613 | -0,06% |
| 2025-03-14 | 1,220640 | -0,24% |
| 2025-03-13 | 1,215764 | -0,40% |
| 2025-03-12 | 1,215188 | -0,05% |
| 2025-03-11 | 1,211078 | -0,34% |
| 2025-03-10 | 1,213676 | +0,21% |
| 2025-03-07 | 1,215508 | +0,15% |
| 2025-03-06 | 1,217390 | +0,15% |
| 2025-03-05 | 1,216697 | -0,06% |
| 2025-03-04 | 1,216826 | +0,01% |
| 2025-03-03 | 1,226151 | +0,77% |
| 2025-02-28 | 1,224848 | -0,11% |
| 2025-02-27 | 1,228811 | +0,32% |
| 2025-02-26 | 1,230456 | +0,13% |
| 2025-02-25 | 1,224303 | -0,50% |
| 2025-02-24 | 1,224507 | +0,02% |
| 2025-02-21 | 1,229858 | +0,44% |
| 2025-02-20 | 1,224440 | -0,44% |
| 2025-02-19 | 1,225186 | +0,06% |
| 2025-02-18 | 1,230641 | +0,45% |
| 2025-02-17 | 1,224825 | -0,47% |
| 2025-02-14 | 1,222830 | -0,16% |
| 2025-02-13 | 1,222853 | +0,00% |
| 2025-02-12 | 1,218479 | -0,36% |
| 2025-02-11 | 1,217648 | -0,07% |
| 2025-02-10 | 1,217583 | -0,01% |
| 2025-02-07 | 1,215272 | -0,19% |
| 2025-02-06 | 1,214713 | -0,05% |
| 2025-02-05 | 1,206853 | -0,65% |
| 2025-02-04 | 1,208419 | +0,13% |
| 2025-02-03 | 1,206588 | -0,15% |
| 2025-01-31 | 1,209339 | +0,23% |
| 2025-01-30 | 1,208544 | -0,07% |
| 2025-01-29 | 1,205580 | -0,25% |
| 2025-01-28 | 1,205026 | -0,05% |
| 2025-01-27 | 1,203537 | -0,12% |
| 2025-01-24 | 1,204401 | +0,07% |
| 2025-01-23 | 1,204212 | -0,02% |
| 2025-01-22 | 1,205162 | +0,08% |
| 2025-01-21 | 1,203380 | -0,15% |
| 2025-01-20 | 1,204145 | +0,06% |
| 2025-01-17 | 1,202427 | -0,14% |
| 2025-01-16 | 1,197394 | -0,42% |
| 2025-01-15 | 1,196316 | -0,09% |
| 2025-01-14 | 1,191549 | -0,40% |
| 2025-01-13 | 1,192672 | +0,09% |
| 2025-01-10 | 1,196264 | +0,30% |
| 2025-01-09 | 1,198065 | +0,15% |
| 2025-01-08 | 1,197767 | -0,02% |
| 2025-01-07 | 1,200217 | +0,20% |
| 2025-01-06 | 1,199265 | -0,08% |
| 2025-01-03 | 1,198182 | -0,09% |
| 2025-01-02 | 1,195892 | -0,19% |
| 2024-12-31 | 1,193268 | -0,22% |
| 2024-12-30 | 1,193852 | +0,05% |
| 2024-12-23 | 1,198154 | +0,36% |
| 2024-12-20 | 1,197390 | -0,06% |
| 2024-12-19 | 1,197629 | +0,02% |
| 2024-12-18 | 1,198977 | +0,11% |
| 2024-12-17 | 1,200049 | +0,09% |
| 2024-12-16 | 1,202145 | +0,17% |
| 2024-12-13 | 1,203527 | +0,11% |
| 2024-12-12 | 1,204840 | +0,11% |
| 2024-12-11 | 1,206858 | +0,17% |
| 2024-12-10 | 1,206055 | -0,07% |
| 2024-12-09 | 1,206475 | +0,03% |
| 2024-12-06 | 1,208016 | +0,13% |
| 2024-12-05 | 1,205933 | -0,17% |
| 2024-12-04 | 1,203577 | -0,20% |
| 2024-12-03 | 1,201198 | -0,20% |
| 2024-12-02 | 1,200981 | -0,02% |
| 2024-11-29 | 1,195685 | -0,44% |
| 2024-11-28 | 1,196474 | +0,07% |
| 2024-11-27 | 1,192874 | -0,30% |
| 2024-11-26 | 1,192502 | -0,03% |
| 2024-11-25 | 1,191596 | -0,08% |
| 2024-11-22 | 1,191452 | -0,01% |
| 2024-11-21 | 1,189362 | -0,18% |
| 2024-11-20 | 1,186960 | -0,20% |
| 2024-11-19 | 1,184359 | -0,22% |
| 2024-11-18 | 1,188547 | +0,35% |
| 2024-11-15 | 1,186554 | -0,17% |
| 2024-11-14 | 1,191283 | +0,40% |
| 2024-11-13 | 1,191691 | +0,03% |
| 2024-11-12 | 1,193545 | +0,16% |
| 2024-11-11 | 1,195119 | +0,13% |
| 2024-11-08 | 1,192591 | -0,21% |
| 2024-11-07 | 1,189792 | -0,23% |
| 2024-11-06 | 1,187441 | -0,20% |
| 2024-11-05 | 1,183979 | -0,29% |
| 2024-11-04 | 1,183302 | -0,06% |
| 2024-10-31 | 1,183492 | +0,02% |
| 2024-10-30 | 1,185208 | +0,14% |
| 2024-10-29 | 1,186294 | +0,09% |
| 2024-10-28 | 1,185418 | -0,07% |
| 2024-10-25 | 1,184548 | -0,07% |
| 2024-10-24 | 1,183857 | -0,06% |
| 2024-10-22 | 1,182534 | -0,11% |
| 2024-10-21 | 1,185759 | +0,27% |
| 2024-10-18 | 1,188823 | +0,26% |
| 2024-10-17 | 1,188533 | -0,02% |
| 2024-10-16 | 1,190972 | +0,21% |
| 2024-10-15 | 1,188297 | -0,22% |
| 2024-10-14 | 1,186924 | -0,12% |
| 2024-10-11 | 1,184717 | -0,19% |
| 2024-10-10 | 1,182935 | -0,15% |
| 2024-10-09 | 1,182921 | 0,00% |
| 2024-10-08 | 1,181709 | -0,10% |
| 2024-10-07 | 1,182414 | +0,06% |
| 2024-10-04 | 1,183146 | +0,06% |
| 2024-10-03 | 1,181812 | -0,11% |
| 2024-10-02 | 1,183317 | +0,13% |
| 2024-10-01 | 1,184290 | +0,08% |
| 2024-09-30 | 1,182364 | -0,16% |
| 2024-09-27 | 1,184131 | +0,15% |
| 2024-09-26 | 1,181582 | -0,22% |
| 2024-09-25 | 1,180646 | -0,08% |
| 2024-09-24 | 1,180473 | -0,01% |
| 2024-09-23 | 1,179932 | -0,05% |
| 2024-09-20 | 1,178074 | -0,16% |
| 2024-09-19 | 1,179421 | +0,11% |
| 2024-09-18 | 1,179312 | -0,01% |
| 2024-09-17 | 1,180007 | +0,06% |
| 2024-09-16 | 1,179366 | -0,05% |
| 2024-09-13 | 1,179983 | +0,05% |
| 2024-09-12 | 1,179782 | -0,02% |
| 2024-09-11 | 1,178331 | -0,12% |
| 2024-09-10 | 1,179422 | +0,09% |
| 2024-09-09 | 1,178229 | -0,10% |
| 2024-09-06 | 1,176866 | -0,12% |
| 2024-09-05 | 1,177093 | +0,02% |
| 2024-09-04 | 1,177052 | 0,00% |
| 2024-09-03 | 1,175965 | -0,09% |
| 2024-09-02 | 1,176074 | +0,01% |
| 2024-08-30 | 1,174681 | -0,12% |
| 2024-08-29 | 1,175486 | +0,07% |
| 2024-08-28 | 1,172514 | -0,25% |
| 2024-08-27 | 1,173510 | +0,08% |
| 2024-08-26 | 1,174967 | +0,12% |
| 2024-08-23 | 1,174572 | -0,03% |
| 2024-08-22 | 1,173814 | -0,06% |
| 2024-08-21 | 1,174294 | +0,04% |
| 2024-08-16 | 1,174488 | +0,02% |
| 2024-08-15 | 1,171190 | -0,28% |
| 2024-08-14 | 1,170999 | -0,02% |
| 2024-08-13 | 1,169698 | -0,11% |
| 2024-08-12 | 1,169436 | -0,02% |
| 2024-08-09 | 1,167157 | -0,19% |
| 2024-08-08 | 1,166463 | -0,06% |
| 2024-08-07 | 1,167433 | +0,08% |
| 2024-08-06 | 1,165804 | -0,14% |
| 2024-08-05 | 1,166758 | +0,08% |
| 2024-08-02 | 1,171526 | +0,41% |
| 2024-08-01 | 1,173065 | +0,13% |
| 2024-07-31 | 1,173603 | +0,05% |
| 2024-07-30 | 1,169807 | -0,32% |
| 2024-07-29 | 1,168120 | -0,14% |
| 2024-07-26 | 1,167141 | -0,08% |
| 2024-07-25 | 1,167100 | 0,00% |
| 2024-07-24 | 1,166429 | -0,06% |
| 2024-07-23 | 1,167576 | +0,10% |
| 2024-07-22 | 1,167096 | -0,04% |
| 2024-07-19 | 1,166937 | -0,01% |
| 2024-07-18 | 1,167638 | +0,06% |
| 2024-07-17 | 1,167365 | -0,02% |
| 2024-07-16 | 1,169246 | +0,16% |
| 2024-07-15 | 1,170221 | +0,08% |
| 2024-07-12 | 1,169626 | -0,05% |
| 2024-07-11 | 1,168548 | -0,09% |
| 2024-07-10 | 1,165028 | -0,30% |
| 2024-07-09 | 1,164988 | 0,00% |
| 2024-07-08 | 1,163725 | -0,11% |
| 2024-07-05 | 1,161437 | -0,20% |
| 2024-07-04 | 1,160141 | -0,11% |
| 2024-07-03 | 1,160280 | +0,01% |
| 2024-07-02 | 1,158615 | -0,14% |
| 2024-07-01 | 1,157549 | -0,09% |
| 2024-06-28 | 1,161610 | +0,35% |
| 2024-06-27 | 1,162573 | +0,08% |
| 2024-06-26 | 1,161739 | -0,07% |
| 2024-06-25 | 1,162003 | +0,02% |
| 2024-06-24 | 1,161304 | -0,06% |
| 2024-06-21 | 1,161202 | -0,01% |
| 2024-06-20 | 1,161319 | +0,01% |
| 2024-06-19 | 1,160758 | -0,05% |
| 2024-06-18 | 1,160276 | -0,04% |
| 2024-06-17 | 1,159102 | -0,10% |
| 2024-06-14 | 1,158623 | -0,04% |
| 2024-06-13 | 1,157335 | -0,11% |
| 2024-06-12 | 1,158440 | +0,10% |
| 2024-06-11 | 1,154509 | -0,34% |
| 2024-06-10 | 1,153791 | -0,06% |
| 2024-06-07 | 1,152247 | -0,13% |
| 2024-06-06 | 1,155924 | +0,32% |
| 2024-06-05 | 1,155271 | -0,06% |