Aktuális árfolyam
1,3199
2026-07-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam (CAGR)
+34,02%
Maximum ár
1,3244
Minimum ár
1,2916
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,319876 | -0,34% |
| 2026-07-06 | 1,324411 | +0,10% |
| 2026-07-03 | 1,323071 | +0,04% |
| 2026-07-02 | 1,322581 | +0,39% |
| 2026-07-01 | 1,317400 | -0,04% |
| 2026-06-30 | 1,317919 | +0,31% |
| 2026-06-29 | 1,313816 | -0,21% |
| 2026-06-26 | 1,316601 | -0,16% |
| 2026-06-25 | 1,318752 | +0,03% |
| 2026-06-24 | 1,318311 | +0,06% |
| 2026-06-23 | 1,317563 | -0,05% |
| 2026-06-22 | 1,318209 | +0,08% |
| 2026-06-19 | 1,317170 | -0,09% |
| 2026-06-18 | 1,318421 | +0,12% |
| 2026-06-17 | 1,316816 | +0,07% |
| 2026-06-16 | 1,315866 | +0,12% |
| 2026-06-15 | 1,314324 | +0,58% |
| 2026-06-12 | 1,306720 | +0,72% |
| 2026-06-11 | 1,297437 | +0,45% |
| 2026-06-10 | 1,291594 | – |