Aktuális árfolyam
1,3176
2026-06-23
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam (CAGR)
+7,85%
Maximum ár
1,3184
Minimum ár
1,2916
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,317563 | -0,05% |
| 2026-06-22 | 1,318209 | +0,08% |
| 2026-06-19 | 1,317170 | -0,09% |
| 2026-06-18 | 1,318421 | +0,12% |
| 2026-06-17 | 1,316816 | +0,07% |
| 2026-06-16 | 1,315866 | +0,12% |
| 2026-06-15 | 1,314324 | +0,58% |
| 2026-06-12 | 1,306720 | +0,72% |
| 2026-06-11 | 1,297437 | +0,45% |
| 2026-06-10 | 1,291594 | -0,50% |
| 2026-06-09 | 1,298020 | -0,11% |
| 2026-06-08 | 1,299513 | -0,13% |
| 2026-06-05 | 1,301203 | -0,56% |
| 2026-06-04 | 1,308586 | -0,04% |
| 2026-06-03 | 1,309051 | -0,48% |
| 2026-06-02 | 1,315359 | +0,36% |
| 2026-06-01 | 1,310608 | -0,30% |
| 2026-05-29 | 1,314586 | +0,31% |
| 2026-05-28 | 1,310473 | +0,08% |
| 2026-05-27 | 1,309384 | -0,04% |
| 2026-05-26 | 1,309946 | – |