Aktuális árfolyam
1,2945
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+7,21%
Évesített hozam (CAGR)
+7,33%
Maximum ár
1,3194
Minimum ár
1,1986
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,294537 | -0,05% |
| 2026-04-01 | 1,295231 | +0,53% |
| 2026-03-31 | 1,288444 | -0,12% |
| 2026-03-30 | 1,289972 | +0,11% |
| 2026-03-27 | 1,288577 | +0,06% |
| 2026-03-26 | 1,287752 | -0,25% |
| 2026-03-25 | 1,290948 | +0,55% |
| 2026-03-24 | 1,283906 | -0,38% |
| 2026-03-23 | 1,288746 | +0,07% |
| 2026-03-20 | 1,287806 | -0,13% |
| 2026-03-19 | 1,289434 | -0,59% |
| 2026-03-18 | 1,297147 | -0,16% |
| 2026-03-17 | 1,299281 | +0,15% |
| 2026-03-16 | 1,297344 | -0,12% |
| 2026-03-13 | 1,298922 | +0,10% |
| 2026-03-12 | 1,297621 | -0,10% |
| 2026-03-11 | 1,298940 | -0,18% |
| 2026-03-10 | 1,301274 | +0,11% |
| 2026-03-09 | 1,299828 | -0,11% |
| 2026-03-06 | 1,301222 | -0,09% |
| 2026-03-05 | 1,302408 | -0,49% |
| 2026-03-04 | 1,308808 | +0,48% |
| 2026-03-03 | 1,302520 | -0,58% |
| 2026-03-02 | 1,310177 | -0,53% |
| 2026-02-27 | 1,317105 | -0,18% |
| 2026-02-26 | 1,319447 | +0,04% |
| 2026-02-25 | 1,318938 | +0,13% |
| 2026-02-24 | 1,317284 | -0,11% |
| 2026-02-23 | 1,318781 | +0,27% |
| 2026-02-20 | 1,315254 | +0,03% |
| 2026-02-19 | 1,314896 | -0,17% |
| 2026-02-18 | 1,317143 | +0,44% |
| 2026-02-17 | 1,311424 | +0,02% |
| 2026-02-16 | 1,311146 | -0,03% |
| 2026-02-13 | 1,311520 | -0,28% |
| 2026-02-12 | 1,315238 | +0,08% |
| 2026-02-11 | 1,314161 | +0,02% |
| 2026-02-10 | 1,313917 | +0,05% |
| 2026-02-09 | 1,313242 | +0,17% |
| 2026-02-06 | 1,310952 | -0,04% |
| 2026-02-05 | 1,311474 | -0,60% |
| 2026-02-04 | 1,319397 | +0,01% |
| 2026-02-03 | 1,319289 | +0,26% |
| 2026-02-02 | 1,315916 | +0,01% |
| 2026-01-30 | 1,315790 | -0,10% |
| 2026-01-29 | 1,317061 | -0,07% |
| 2026-01-28 | 1,318001 | +0,23% |
| 2026-01-27 | 1,314964 | +0,14% |
| 2026-01-26 | 1,313164 | +0,20% |
| 2026-01-23 | 1,310553 | -0,08% |
| 2026-01-22 | 1,311642 | +0,43% |
| 2026-01-21 | 1,306048 | -0,04% |
| 2026-01-20 | 1,306541 | -0,08% |
| 2026-01-19 | 1,307591 | -0,20% |
| 2026-01-16 | 1,310247 | +0,15% |
| 2026-01-15 | 1,308300 | +0,11% |
| 2026-01-14 | 1,306888 | +0,02% |
| 2026-01-13 | 1,306577 | +0,06% |
| 2026-01-12 | 1,305843 | +0,32% |
| 2026-01-09 | 1,301723 | +0,30% |
| 2026-01-08 | 1,297825 | -0,02% |
| 2026-01-07 | 1,298113 | +0,05% |
| 2026-01-06 | 1,297402 | +0,35% |
| 2026-01-05 | 1,292860 | +0,57% |
| 2025-12-31 | 1,285549 | -0,12% |
| 2025-12-30 | 1,287141 | +0,09% |
| 2025-12-29 | 1,286035 | -0,21% |
| 2025-12-23 | 1,288681 | +0,18% |
| 2025-12-22 | 1,286307 | +0,21% |
| 2025-12-19 | 1,283565 | +0,06% |
| 2025-12-18 | 1,282845 | +0,42% |
| 2025-12-17 | 1,277473 | +0,01% |
| 2025-12-16 | 1,277347 | -0,11% |
| 2025-12-15 | 1,278700 | +0,22% |
| 2025-12-12 | 1,275947 | -0,10% |
| 2025-12-11 | 1,277265 | +0,22% |
| 2025-12-10 | 1,274459 | -0,01% |
| 2025-12-09 | 1,274611 | +0,22% |
| 2025-12-08 | 1,271754 | -0,15% |
| 2025-12-05 | 1,273643 | -0,07% |
| 2025-12-04 | 1,274544 | +0,11% |
| 2025-12-03 | 1,273100 | -0,09% |
| 2025-12-02 | 1,274240 | -0,09% |
| 2025-12-01 | 1,275346 | -0,04% |
| 2025-11-28 | 1,275910 | +0,10% |
| 2025-11-27 | 1,274663 | -0,01% |
| 2025-11-26 | 1,274782 | +0,37% |
| 2025-11-25 | 1,270087 | +0,24% |
| 2025-11-24 | 1,267009 | +0,24% |
| 2025-11-21 | 1,264007 | -0,24% |
| 2025-11-20 | 1,267004 | 0,00% |
| 2025-11-19 | 1,267067 | +0,16% |
| 2025-11-18 | 1,265025 | -0,45% |
| 2025-11-17 | 1,270775 | -0,12% |
| 2025-11-14 | 1,272315 | -0,29% |
| 2025-11-13 | 1,276066 | -0,19% |
| 2025-11-12 | 1,278455 | +0,12% |
| 2025-11-11 | 1,276861 | +0,09% |
| 2025-11-10 | 1,275770 | +0,56% |
| 2025-11-07 | 1,268720 | -0,24% |
| 2025-11-06 | 1,271730 | -0,16% |
| 2025-11-05 | 1,273706 | -0,02% |
| 2025-11-04 | 1,273993 | -0,28% |
| 2025-11-03 | 1,277515 | +0,15% |
| 2025-10-31 | 1,275565 | -0,03% |
| 2025-10-30 | 1,275943 | -0,13% |
| 2025-10-29 | 1,277633 | +0,20% |
| 2025-10-28 | 1,275140 | +0,15% |
| 2025-10-27 | 1,273214 | +0,21% |
| 2025-10-22 | 1,270502 | +0,52% |
| 2025-10-21 | 1,263947 | -0,09% |
| 2025-10-20 | 1,265093 | +0,25% |
| 2025-10-17 | 1,261918 | -0,44% |
| 2025-10-16 | 1,267482 | +0,17% |
| 2025-10-15 | 1,265376 | +0,24% |
| 2025-10-14 | 1,262306 | -0,09% |
| 2025-10-13 | 1,263387 | +0,26% |
| 2025-10-10 | 1,260086 | -0,21% |
| 2025-10-09 | 1,262720 | -0,09% |
| 2025-10-08 | 1,263797 | +0,27% |
| 2025-10-07 | 1,260359 | +0,01% |
| 2025-10-06 | 1,260218 | -0,09% |
| 2025-10-03 | 1,261327 | +0,19% |
| 2025-10-02 | 1,258937 | +0,19% |
| 2025-10-01 | 1,256518 | +0,21% |
| 2025-09-30 | 1,253837 | 0,00% |
| 2025-09-29 | 1,253851 | +0,16% |
| 2025-09-26 | 1,251797 | +0,11% |
| 2025-09-25 | 1,250368 | -0,17% |
| 2025-09-24 | 1,252436 | -0,10% |
| 2025-09-23 | 1,253691 | +0,06% |
| 2025-09-22 | 1,252904 | -0,01% |
| 2025-09-19 | 1,252994 | +0,04% |
| 2025-09-18 | 1,252548 | +0,08% |
| 2025-09-17 | 1,251605 | -0,05% |
| 2025-09-16 | 1,252181 | -0,20% |
| 2025-09-15 | 1,254731 | +0,11% |
| 2025-09-12 | 1,253295 | -0,23% |
| 2025-09-11 | 1,256126 | +0,14% |
| 2025-09-10 | 1,254414 | -0,01% |
| 2025-09-09 | 1,254517 | -0,12% |
| 2025-09-08 | 1,255980 | +0,22% |
| 2025-09-05 | 1,253193 | +0,01% |
| 2025-09-04 | 1,253070 | +0,23% |
| 2025-09-03 | 1,250154 | +0,14% |
| 2025-09-02 | 1,248433 | -0,30% |
| 2025-09-01 | 1,252230 | -0,07% |
| 2025-08-29 | 1,253167 | -0,30% |
| 2025-08-28 | 1,256958 | +0,00% |
| 2025-08-27 | 1,256911 | -0,36% |
| 2025-08-26 | 1,261487 | +0,01% |
| 2025-08-25 | 1,261387 | -0,05% |
| 2025-08-22 | 1,262018 | -0,27% |
| 2025-08-21 | 1,265432 | -0,02% |
| 2025-08-19 | 1,265711 | +0,14% |
| 2025-08-18 | 1,263969 | +0,25% |
| 2025-08-15 | 1,260800 | +0,09% |
| 2025-08-14 | 1,259668 | -0,24% |
| 2025-08-13 | 1,262742 | +0,18% |
| 2025-08-12 | 1,260448 | -0,04% |
| 2025-08-11 | 1,260955 | -0,18% |
| 2025-08-08 | 1,263197 | +0,23% |
| 2025-08-07 | 1,260339 | +0,61% |
| 2025-08-06 | 1,252737 | +0,18% |
| 2025-08-05 | 1,250494 | +0,16% |
| 2025-08-04 | 1,248517 | +0,26% |
| 2025-08-01 | 1,245265 | -0,42% |
| 2025-07-31 | 1,250463 | +0,02% |
| 2025-07-30 | 1,250265 | -0,02% |
| 2025-07-29 | 1,250548 | +0,16% |
| 2025-07-28 | 1,248508 | -0,09% |
| 2025-07-25 | 1,249677 | -0,07% |
| 2025-07-24 | 1,250533 | -0,11% |
| 2025-07-23 | 1,251853 | -0,04% |
| 2025-07-22 | 1,252409 | -0,06% |
| 2025-07-21 | 1,253128 | +0,22% |
| 2025-07-18 | 1,250425 | +0,07% |
| 2025-07-17 | 1,249551 | +0,21% |
| 2025-07-16 | 1,246991 | 0,00% |
| 2025-07-15 | 1,247031 | +0,06% |
| 2025-07-14 | 1,246237 | +0,02% |
| 2025-07-11 | 1,246049 | -0,10% |
| 2025-07-10 | 1,247334 | -0,20% |
| 2025-07-09 | 1,249805 | +0,25% |
| 2025-07-08 | 1,246630 | -0,13% |
| 2025-07-07 | 1,248212 | +0,06% |
| 2025-07-04 | 1,247446 | -0,06% |
| 2025-07-03 | 1,248180 | +0,33% |
| 2025-07-02 | 1,244090 | +0,00% |
| 2025-07-01 | 1,244069 | -0,02% |
| 2025-06-30 | 1,244300 | -0,05% |
| 2025-06-27 | 1,244904 | -0,01% |
| 2025-06-26 | 1,245057 | +0,04% |
| 2025-06-25 | 1,244621 | -0,05% |
| 2025-06-24 | 1,245192 | -0,01% |
| 2025-06-23 | 1,245268 | +0,05% |
| 2025-06-20 | 1,244590 | +0,09% |
| 2025-06-19 | 1,243490 | -0,27% |
| 2025-06-18 | 1,246806 | +0,15% |
| 2025-06-17 | 1,244985 | +0,00% |
| 2025-06-16 | 1,244963 | +0,01% |
| 2025-06-13 | 1,244871 | -0,16% |
| 2025-06-12 | 1,246847 | -0,05% |
| 2025-06-11 | 1,247472 | -0,10% |
| 2025-06-10 | 1,248766 | +0,15% |
| 2025-06-06 | 1,246886 | -0,05% |
| 2025-06-05 | 1,247545 | -0,05% |
| 2025-06-04 | 1,248145 | +0,22% |
| 2025-06-03 | 1,245422 | -0,01% |
| 2025-06-02 | 1,245536 | -0,17% |
| 2025-05-30 | 1,247629 | -0,03% |
| 2025-05-29 | 1,248002 | -0,07% |
| 2025-05-28 | 1,248862 | +0,11% |
| 2025-05-27 | 1,247526 | +0,36% |
| 2025-05-26 | 1,243080 | +0,27% |
| 2025-05-23 | 1,239724 | -0,10% |
| 2025-05-22 | 1,240951 | -0,06% |
| 2025-05-21 | 1,241732 | -0,16% |
| 2025-05-20 | 1,243756 | +0,15% |
| 2025-05-19 | 1,241870 | +0,13% |
| 2025-05-16 | 1,240196 | +0,23% |
| 2025-05-15 | 1,237373 | +0,14% |
| 2025-05-14 | 1,235586 | -0,14% |
| 2025-05-13 | 1,237361 | +0,11% |
| 2025-05-12 | 1,235953 | +0,07% |
| 2025-05-09 | 1,235112 | +0,21% |
| 2025-05-08 | 1,232504 | -0,05% |
| 2025-05-07 | 1,233179 | +0,21% |
| 2025-05-06 | 1,230630 | -0,19% |
| 2025-05-05 | 1,232934 | -0,03% |
| 2025-04-30 | 1,233326 | -0,21% |
| 2025-04-29 | 1,235964 | -0,03% |
| 2025-04-28 | 1,236389 | -0,05% |
| 2025-04-25 | 1,236969 | +0,13% |
| 2025-04-24 | 1,235401 | +0,22% |
| 2025-04-23 | 1,232672 | +0,37% |
| 2025-04-22 | 1,228177 | +0,47% |
| 2025-04-17 | 1,222462 | +0,04% |
| 2025-04-16 | 1,221950 | -0,11% |
| 2025-04-15 | 1,223310 | +0,32% |
| 2025-04-14 | 1,219415 | +0,70% |
| 2025-04-11 | 1,210915 | +0,05% |
| 2025-04-10 | 1,210286 | +0,98% |
| 2025-04-09 | 1,198568 | -0,74% |
| 2025-04-08 | 1,207534 | – |